Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,757 | 1,799 | 1,752 | 1,756 | 1,756 | -28 (-1.57%) | 14,200 |
13 May 2015 | JPY | 1,795 | 1,805 | 1,763 | 1,784 | 1,784 | -17 (-0.94%) | 10,200 |
12 May 2015 | JPY | 1,763 | 1,808 | 1,754 | 1,801 | 1,801 | +8 (+0.45%) | 21,200 |
11 May 2015 | JPY | 1,780 | 1,800 | 1,745 | 1,793 | 1,793 | +42 (+2.40%) | 23,900 |
8 May 2015 | JPY | 1,733 | 1,753 | 1,733 | 1,751 | 1,751 | +18 (+1.04%) | 8,100 |
7 May 2015 | JPY | 1,737 | 1,753 | 1,731 | 1,733 | 1,733 | -9 (-0.52%) | 11,600 |
1 May 2015 | JPY | 1,748 | 1,771 | 1,738 | 1,742 | 1,742 | -16 (-0.91%) | 18,300 |
30 Apr 2015 | JPY | 1,770 | 1,785 | 1,750 | 1,758 | 1,758 | -33 (-1.84%) | 20,000 |
28 Apr 2015 | JPY | 1,769 | 1,806 | 1,769 | 1,791 | 1,791 | +22 (+1.24%) | 21,800 |
27 Apr 2015 | JPY | 1,760 | 1,779 | 1,755 | 1,769 | 1,769 | +8 (+0.45%) | 8,200 |
24 Apr 2015 | JPY | 1,780 | 1,786 | 1,761 | 1,761 | 1,761 | -23 (-1.29%) | 10,700 |
23 Apr 2015 | JPY | 1,785 | 1,800 | 1,782 | 1,784 | 1,784 | 0.0 (0.0%) | 10,400 |
22 Apr 2015 | JPY | 1,790 | 1,799 | 1,783 | 1,784 | 1,784 | +6 (+0.34%) | 10,800 |
21 Apr 2015 | JPY | 1,780 | 1,788 | 1,776 | 1,778 | 1,778 | -14 (-0.78%) | 14,300 |
20 Apr 2015 | JPY | 1,785 | 1,798 | 1,774 | 1,792 | 1,792 | +61 (+3.52%) | 37,000 |
17 Apr 2015 | JPY | 1,708 | 1,740 | 1,708 | 1,731 | 1,731 | +3 (+0.17%) | 8,300 |
16 Apr 2015 | JPY | 1,732 | 1,737 | 1,713 | 1,728 | 1,728 | -4 (-0.23%) | 7,300 |
15 Apr 2015 | JPY | 1,734 | 1,745 | 1,728 | 1,732 | 1,732 | -12 (-0.69%) | 8,000 |
14 Apr 2015 | JPY | 1,721 | 1,747 | 1,700 | 1,744 | 1,744 | +11 (+0.63%) | 20,600 |
13 Apr 2015 | JPY | 1,759 | 1,759 | 1,725 | 1,733 | 1,733 | -26 (-1.48%) | 8,300 |
10 Apr 2015 | JPY | 1,763 | 1,782 | 1,700 | 1,759 | 1,759 | -10 (-0.57%) | 28,900 |
9 Apr 2015 | JPY | 1,782 | 1,794 | 1,764 | 1,769 | 1,769 | -15 (-0.84%) | 9,400 |
8 Apr 2015 | JPY | 1,765 | 1,790 | 1,763 | 1,784 | 1,784 | +19 (+1.08%) | 9,700 |
7 Apr 2015 | JPY | 1,774 | 1,781 | 1,762 | 1,765 | 1,765 | -9 (-0.51%) | 12,500 |
6 Apr 2015 | JPY | 1,776 | 1,790 | 1,774 | 1,774 | 1,774 | -20 (-1.11%) | 2,100 |
3 Apr 2015 | JPY | 1,793 | 1,799 | 1,750 | 1,794 | 1,794 | +1 (+0.06%) | 12,700 |
2 Apr 2015 | JPY | 1,760 | 1,805 | 1,749 | 1,793 | 1,793 | +37 (+2.11%) | 25,300 |
1 Apr 2015 | JPY | 1,762 | 1,797 | 1,744 | 1,756 | 1,756 | -16 (-0.90%) | 25,900 |
31 Mar 2015 | JPY | 1,795 | 1,802 | 1,750 | 1,772 | 1,772 | -9 (-0.51%) | 24,400 |
30 Mar 2015 | JPY | 1,759 | 1,781 | 1,746 | 1,781 | 1,781 | +40 (+2.30%) | 16,600 |