Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 3,260 | 3,300 | 3,250 | 3,290 | 3,290 | +25 (+0.77%) | 34,200 |
9 Nov 2023 | JPY | 3,205 | 3,265 | 3,175 | 3,265 | 3,265 | +40 (+1.24%) | 87,600 |
8 Nov 2023 | JPY | 3,310 | 3,310 | 3,165 | 3,225 | 3,225 | -60 (-1.83%) | 72,900 |
7 Nov 2023 | JPY | 3,355 | 3,380 | 3,280 | 3,285 | 3,285 | -90 (-2.67%) | 41,700 |
6 Nov 2023 | JPY | 3,320 | 3,375 | 3,305 | 3,375 | 3,375 | +125 (+3.85%) | 94,700 |
2 Nov 2023 | JPY | 3,270 | 3,285 | 3,215 | 3,250 | 3,250 | 0.0 (0.0%) | 35,800 |
1 Nov 2023 | JPY | 3,250 | 3,260 | 3,205 | 3,250 | 3,250 | +130 (+4.17%) | 76,000 |
31 Oct 2023 | JPY | 3,055 | 3,130 | 3,050 | 3,120 | 3,120 | +65 (+2.13%) | 65,900 |
30 Oct 2023 | JPY | 3,040 | 3,070 | 3,015 | 3,055 | 3,055 | -55 (-1.77%) | 48,800 |
27 Oct 2023 | JPY | 3,060 | 3,110 | 3,045 | 3,110 | 3,110 | +95 (+3.15%) | 48,300 |
26 Oct 2023 | JPY | 3,035 | 3,075 | 3,000 | 3,015 | 3,015 | -20 (-0.66%) | 45,600 |
25 Oct 2023 | JPY | 3,050 | 3,085 | 3,015 | 3,035 | 3,035 | -5 (-0.16%) | 83,300 |
24 Oct 2023 | JPY | 3,025 | 3,060 | 2,945 | 3,040 | 3,040 | +20 (+0.66%) | 52,300 |
23 Oct 2023 | JPY | 3,050 | 3,065 | 3,015 | 3,020 | 3,020 | -50 (-1.63%) | 46,200 |
20 Oct 2023 | JPY | 3,040 | 3,095 | 3,015 | 3,070 | 3,070 | -30 (-0.97%) | 34,300 |
19 Oct 2023 | JPY | 3,100 | 3,130 | 3,085 | 3,100 | 3,100 | -55 (-1.74%) | 44,900 |
18 Oct 2023 | JPY | 3,240 | 3,240 | 3,115 | 3,155 | 3,155 | -65 (-2.02%) | 69,200 |
17 Oct 2023 | JPY | 3,190 | 3,240 | 3,170 | 3,220 | 3,220 | +80 (+2.55%) | 69,200 |
16 Oct 2023 | JPY | 3,145 | 3,200 | 3,105 | 3,140 | 3,140 | -60 (-1.88%) | 46,700 |
13 Oct 2023 | JPY | 3,220 | 3,245 | 3,190 | 3,200 | 3,200 | -40 (-1.23%) | 54,700 |
12 Oct 2023 | JPY | 3,135 | 3,250 | 3,135 | 3,240 | 3,240 | +35 (+1.09%) | 38,400 |
11 Oct 2023 | JPY | 3,190 | 3,235 | 3,160 | 3,205 | 3,205 | 0.0 (0.0%) | 55,200 |
10 Oct 2023 | JPY | 3,115 | 3,210 | 3,115 | 3,205 | 3,205 | +110 (+3.55%) | 65,000 |
6 Oct 2023 | JPY | 3,095 | 3,155 | 3,090 | 3,095 | 3,095 | +45 (+1.48%) | 69,500 |
5 Oct 2023 | JPY | 2,951 | 3,075 | 2,948 | 3,050 | 3,050 | +144 (+4.96%) | 60,400 |
4 Oct 2023 | JPY | 2,903 | 2,939 | 2,838 | 2,906 | 2,906 | -25 (-0.85%) | 109,900 |
3 Oct 2023 | JPY | 3,000 | 3,010 | 2,931 | 2,931 | 2,931 | -89 (-2.95%) | 81,200 |
2 Oct 2023 | JPY | 3,055 | 3,105 | 3,010 | 3,020 | 3,020 | -30 (-0.98%) | 79,400 |
29 Sep 2023 | JPY | 3,160 | 3,165 | 3,030 | 3,050 | 3,050 | -105 (-3.33%) | 67,300 |
28 Sep 2023 | JPY | 3,230 | 3,250 | 3,130 | 3,155 | 3,155 | -120 (-3.66%) | 103,800 |