Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | JPY | 1,529 | 1,553 | 1,529 | 1,538 | 1,538 | +12 (+0.79%) | 10,100 |
26 May 2014 | JPY | 1,523 | 1,529 | 1,492 | 1,526 | 1,526 | +4 (+0.26%) | 14,900 |
23 May 2014 | JPY | 1,524 | 1,524 | 1,511 | 1,522 | 1,522 | +28 (+1.87%) | 12,300 |
22 May 2014 | JPY | 1,456 | 1,498 | 1,454 | 1,494 | 1,494 | +64 (+4.48%) | 15,700 |
21 May 2014 | JPY | 1,430 | 1,442 | 1,428 | 1,430 | 1,430 | -13 (-0.90%) | 12,400 |
20 May 2014 | JPY | 1,448 | 1,454 | 1,434 | 1,443 | 1,443 | +8 (+0.56%) | 7,500 |
19 May 2014 | JPY | 1,435 | 1,462 | 1,431 | 1,435 | 1,435 | +8 (+0.56%) | 12,100 |
16 May 2014 | JPY | 1,435 | 1,454 | 1,425 | 1,427 | 1,427 | -24 (-1.65%) | 34,300 |
15 May 2014 | JPY | 1,460 | 1,471 | 1,427 | 1,451 | 1,451 | -35 (-2.36%) | 24,600 |
14 May 2014 | JPY | 1,475 | 1,504 | 1,474 | 1,486 | 1,486 | -2 (-0.13%) | 6,900 |
13 May 2014 | JPY | 1,475 | 1,500 | 1,463 | 1,488 | 1,488 | +40 (+2.76%) | 12,200 |
12 May 2014 | JPY | 1,450 | 1,475 | 1,438 | 1,448 | 1,448 | -47 (-3.14%) | 20,800 |
9 May 2014 | JPY | 1,471 | 1,520 | 1,471 | 1,495 | 1,495 | +18 (+1.22%) | 6,500 |
8 May 2014 | JPY | 1,466 | 1,494 | 1,466 | 1,477 | 1,477 | +14 (+0.96%) | 10,100 |
7 May 2014 | JPY | 1,540 | 1,540 | 1,448 | 1,463 | 1,463 | -85 (-5.49%) | 32,400 |
2 May 2014 | JPY | 1,560 | 1,567 | 1,538 | 1,548 | 1,548 | -12 (-0.77%) | 4,600 |
1 May 2014 | JPY | 1,517 | 1,570 | 1,517 | 1,560 | 1,560 | +43 (+2.83%) | 19,200 |
30 Apr 2014 | JPY | 1,524 | 1,551 | 1,512 | 1,517 | 1,517 | -22 (-1.43%) | 8,000 |
28 Apr 2014 | JPY | 1,520 | 1,539 | 1,513 | 1,539 | 1,539 | -13 (-0.84%) | 8,000 |
25 Apr 2014 | JPY | 1,508 | 1,558 | 1,508 | 1,552 | 1,552 | +38 (+2.51%) | 7,800 |
24 Apr 2014 | JPY | 1,544 | 1,544 | 1,507 | 1,514 | 1,514 | -33 (-2.13%) | 3,700 |
23 Apr 2014 | JPY | 1,526 | 1,553 | 1,475 | 1,547 | 1,547 | +21 (+1.38%) | 10,600 |
22 Apr 2014 | JPY | 1,555 | 1,562 | 1,526 | 1,526 | 1,526 | -41 (-2.62%) | 9,100 |
21 Apr 2014 | JPY | 1,563 | 1,586 | 1,563 | 1,567 | 1,567 | +4 (+0.26%) | 4,800 |
18 Apr 2014 | JPY | 1,561 | 1,574 | 1,532 | 1,563 | 1,563 | -6 (-0.38%) | 5,700 |
17 Apr 2014 | JPY | 1,549 | 1,580 | 1,523 | 1,569 | 1,569 | +12 (+0.77%) | 9,600 |
16 Apr 2014 | JPY | 1,501 | 1,558 | 1,501 | 1,557 | 1,557 | +69 (+4.64%) | 18,300 |
15 Apr 2014 | JPY | 1,475 | 1,499 | 1,459 | 1,488 | 1,488 | +2 (+0.13%) | 12,700 |
14 Apr 2014 | JPY | 1,475 | 1,514 | 1,437 | 1,486 | 1,486 | +11 (+0.75%) | 26,700 |
11 Apr 2014 | JPY | 1,480 | 1,505 | 1,475 | 1,475 | 1,475 | -17 (-1.14%) | 20,000 |