Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | JPY | 1,517 | 1,541 | 1,490 | 1,492 | 1,492 | -25 (-1.65%) | 24,100 |
9 Apr 2014 | JPY | 1,551 | 1,575 | 1,505 | 1,517 | 1,517 | -64 (-4.05%) | 43,900 |
8 Apr 2014 | JPY | 1,631 | 1,654 | 1,565 | 1,581 | 1,581 | -62 (-3.77%) | 30,200 |
7 Apr 2014 | JPY | 1,656 | 1,668 | 1,632 | 1,643 | 1,643 | -51 (-3.01%) | 14,200 |
4 Apr 2014 | JPY | 1,735 | 1,749 | 1,681 | 1,694 | 1,694 | -43 (-2.48%) | 46,000 |
3 Apr 2014 | JPY | 1,754 | 1,765 | 1,731 | 1,737 | 1,737 | -18 (-1.03%) | 46,500 |
2 Apr 2014 | JPY | 1,699 | 1,765 | 1,659 | 1,755 | 1,755 | +67 (+3.97%) | 76,200 |
1 Apr 2014 | JPY | 1,689 | 1,707 | 1,622 | 1,688 | 1,688 | -3 (-0.18%) | 78,600 |
31 Mar 2014 | JPY | 1,600 | 1,698 | 1,592 | 1,691 | 1,691 | +92 (+5.75%) | 54,200 |
28 Mar 2014 | JPY | 1,591 | 1,600 | 1,565 | 1,599 | 1,599 | +8 (+0.50%) | 39,200 |
27 Mar 2014 | JPY | 1,522 | 1,600 | 1,509 | 1,591 | 1,591 | +54 (+3.51%) | 50,900 |
26 Mar 2014 | JPY | 1,475 | 1,540 | 1,475 | 1,537 | 1,537 | +27 (+1.79%) | 45,000 |
25 Mar 2014 | JPY | 1,490 | 1,542 | 1,475 | 1,510 | 1,510 | +30 (+2.03%) | 39,900 |
24 Mar 2014 | JPY | 1,401 | 1,491 | 1,401 | 1,480 | 1,480 | +79 (+5.64%) | 53,500 |
20 Mar 2014 | JPY | 1,419 | 1,419 | 1,388 | 1,401 | 1,401 | -11 (-0.78%) | 13,600 |
19 Mar 2014 | JPY | 1,420 | 1,446 | 1,404 | 1,412 | 1,412 | -7 (-0.49%) | 16,900 |
18 Mar 2014 | JPY | 1,400 | 1,434 | 1,400 | 1,419 | 1,419 | +28 (+2.01%) | 14,100 |
17 Mar 2014 | JPY | 1,403 | 1,409 | 1,386 | 1,391 | 1,391 | -17 (-1.21%) | 18,000 |
14 Mar 2014 | JPY | 1,417 | 1,431 | 1,405 | 1,408 | 1,408 | -61 (-4.15%) | 95,800 |
13 Mar 2014 | JPY | 1,474 | 1,489 | 1,451 | 1,469 | 1,469 | -8 (-0.54%) | 21,700 |
12 Mar 2014 | JPY | 1,505 | 1,505 | 1,472 | 1,477 | 1,477 | -49 (-3.21%) | 17,000 |
11 Mar 2014 | JPY | 1,516 | 1,526 | 1,516 | 1,526 | 1,526 | +15 (+0.99%) | 11,700 |
10 Mar 2014 | JPY | 1,504 | 1,527 | 1,500 | 1,511 | 1,511 | -23 (-1.50%) | 8,700 |
7 Mar 2014 | JPY | 1,525 | 1,547 | 1,500 | 1,534 | 1,534 | +11 (+0.72%) | 16,900 |
6 Mar 2014 | JPY | 1,500 | 1,525 | 1,495 | 1,523 | 1,523 | +14 (+0.93%) | 11,900 |
5 Mar 2014 | JPY | 1,519 | 1,530 | 1,500 | 1,509 | 1,509 | +4 (+0.27%) | 10,200 |
4 Mar 2014 | JPY | 1,461 | 1,510 | 1,454 | 1,505 | 1,505 | +32 (+2.17%) | 13,200 |
3 Mar 2014 | JPY | 1,465 | 1,475 | 1,418 | 1,473 | 1,473 | +5 (+0.34%) | 22,100 |
28 Feb 2014 | JPY | 1,489 | 1,499 | 1,450 | 1,468 | 1,468 | -39 (-2.59%) | 20,500 |
27 Feb 2014 | JPY | 1,495 | 1,513 | 1,490 | 1,507 | 1,507 | -7 (-0.46%) | 7,400 |