Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | JPY | 1,525 | 1,533 | 1,514 | 1,514 | 1,514 | -31 (-2.01%) | 8,700 |
25 Feb 2014 | JPY | 1,549 | 1,550 | 1,505 | 1,545 | 1,545 | +29 (+1.91%) | 24,500 |
24 Feb 2014 | JPY | 1,500 | 1,525 | 1,496 | 1,516 | 1,516 | +9 (+0.60%) | 17,800 |
21 Feb 2014 | JPY | 1,487 | 1,509 | 1,479 | 1,507 | 1,507 | +39 (+2.66%) | 19,100 |
20 Feb 2014 | JPY | 1,482 | 1,489 | 1,458 | 1,468 | 1,468 | -9 (-0.61%) | 15,800 |
19 Feb 2014 | JPY | 1,483 | 1,488 | 1,456 | 1,477 | 1,477 | -12 (-0.81%) | 8,200 |
18 Feb 2014 | JPY | 1,464 | 1,490 | 1,440 | 1,489 | 1,489 | +30 (+2.06%) | 20,500 |
17 Feb 2014 | JPY | 1,441 | 1,462 | 1,428 | 1,459 | 1,459 | +15 (+1.04%) | 8,000 |
14 Feb 2014 | JPY | 1,461 | 1,475 | 1,422 | 1,444 | 1,444 | -13 (-0.89%) | 15,000 |
13 Feb 2014 | JPY | 1,473 | 1,483 | 1,452 | 1,457 | 1,457 | -12 (-0.82%) | 19,400 |
12 Feb 2014 | JPY | 1,440 | 1,471 | 1,440 | 1,469 | 1,469 | +34 (+2.37%) | 17,700 |
10 Feb 2014 | JPY | 1,478 | 1,478 | 1,426 | 1,435 | 1,435 | -31 (-2.11%) | 16,600 |
7 Feb 2014 | JPY | 1,420 | 1,476 | 1,418 | 1,466 | 1,466 | +46 (+3.24%) | 28,300 |
6 Feb 2014 | JPY | 1,397 | 1,436 | 1,381 | 1,420 | 1,420 | +36 (+2.60%) | 25,100 |
5 Feb 2014 | JPY | 1,325 | 1,409 | 1,321 | 1,384 | 1,384 | +43 (+3.21%) | 54,500 |
4 Feb 2014 | JPY | 1,400 | 1,407 | 1,326 | 1,341 | 1,341 | -69 (-4.89%) | 44,600 |
3 Feb 2014 | JPY | 1,431 | 1,440 | 1,405 | 1,410 | 1,410 | -21 (-1.47%) | 15,900 |
31 Jan 2014 | JPY | 1,418 | 1,435 | 1,400 | 1,431 | 1,431 | +22 (+1.56%) | 24,100 |
30 Jan 2014 | JPY | 1,401 | 1,431 | 1,400 | 1,409 | 1,409 | -38 (-2.63%) | 28,500 |
29 Jan 2014 | JPY | 1,410 | 1,451 | 1,403 | 1,447 | 1,447 | +45 (+3.21%) | 20,400 |
28 Jan 2014 | JPY | 1,397 | 1,424 | 1,394 | 1,402 | 1,402 | -5 (-0.36%) | 32,700 |
27 Jan 2014 | JPY | 1,412 | 1,420 | 1,400 | 1,407 | 1,407 | -35 (-2.43%) | 32,000 |
24 Jan 2014 | JPY | 1,455 | 1,467 | 1,420 | 1,442 | 1,442 | -18 (-1.23%) | 34,800 |
23 Jan 2014 | JPY | 1,487 | 1,487 | 1,458 | 1,460 | 1,460 | -23 (-1.55%) | 11,100 |
22 Jan 2014 | JPY | 1,477 | 1,488 | 1,475 | 1,483 | 1,483 | +5 (+0.34%) | 3,800 |
21 Jan 2014 | JPY | 1,488 | 1,489 | 1,456 | 1,478 | 1,478 | -3 (-0.20%) | 5,600 |
20 Jan 2014 | JPY | 1,489 | 1,489 | 1,466 | 1,481 | 1,481 | -1 (-0.07%) | 4,000 |
17 Jan 2014 | JPY | 1,490 | 1,490 | 1,475 | 1,482 | 1,482 | -12 (-0.80%) | 8,200 |
16 Jan 2014 | JPY | 1,478 | 1,510 | 1,476 | 1,494 | 1,494 | +18 (+1.22%) | 18,400 |
15 Jan 2014 | JPY | 1,453 | 1,479 | 1,445 | 1,476 | 1,476 | +35 (+2.43%) | 15,900 |