Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 1,445 | 1,445 | 1,434 | 1,443 | 1,443 | +8 (+0.56%) | 7,700 |
18 Nov 2013 | JPY | 1,432 | 1,435 | 1,423 | 1,435 | 1,435 | +5 (+0.35%) | 6,000 |
15 Nov 2013 | JPY | 1,432 | 1,445 | 1,418 | 1,430 | 1,430 | -2 (-0.14%) | 28,300 |
14 Nov 2013 | JPY | 1,426 | 1,440 | 1,415 | 1,432 | 1,432 | +19 (+1.34%) | 12,700 |
13 Nov 2013 | JPY | 1,438 | 1,438 | 1,410 | 1,413 | 1,413 | -29 (-2.01%) | 16,500 |
12 Nov 2013 | JPY | 1,437 | 1,450 | 1,400 | 1,442 | 1,442 | +24 (+1.69%) | 35,900 |
11 Nov 2013 | JPY | 1,390 | 1,418 | 1,390 | 1,418 | 1,418 | +35 (+2.53%) | 19,500 |
8 Nov 2013 | JPY | 1,376 | 1,390 | 1,376 | 1,383 | 1,383 | -7 (-0.50%) | 9,800 |
7 Nov 2013 | JPY | 1,368 | 1,390 | 1,366 | 1,390 | 1,390 | +10 (+0.72%) | 11,300 |
6 Nov 2013 | JPY | 1,379 | 1,390 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 9,600 |
5 Nov 2013 | JPY | 1,393 | 1,393 | 1,362 | 1,370 | 1,370 | -3 (-0.22%) | 19,600 |
1 Nov 2013 | JPY | 1,388 | 1,389 | 1,367 | 1,373 | 1,373 | -28 (-2.00%) | 14,800 |
31 Oct 2013 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,395 | 1,405 | 1,391 | 1,401 | 1,401 | +18 (+1.30%) | 19,800 |
29 Oct 2013 | JPY | 1,391 | 1,393 | 1,382 | 1,383 | 1,383 | -21 (-1.50%) | 13,000 |
28 Oct 2013 | JPY | 1,386 | 1,407 | 1,382 | 1,404 | 1,404 | +15 (+1.08%) | 14,400 |
25 Oct 2013 | JPY | 1,432 | 1,441 | 1,388 | 1,389 | 1,389 | -43 (-3.00%) | 15,500 |
24 Oct 2013 | JPY | 1,407 | 1,434 | 1,407 | 1,432 | 1,432 | +15 (+1.06%) | 7,700 |
23 Oct 2013 | JPY | 1,441 | 1,450 | 1,416 | 1,417 | 1,417 | -24 (-1.67%) | 22,800 |
22 Oct 2013 | JPY | 1,430 | 1,442 | 1,425 | 1,441 | 1,441 | +15 (+1.05%) | 28,800 |
21 Oct 2013 | JPY | 1,429 | 1,429 | 1,406 | 1,426 | 1,426 | +6 (+0.42%) | 11,600 |
18 Oct 2013 | JPY | 1,426 | 1,435 | 1,419 | 1,420 | 1,420 | -2 (-0.14%) | 7,900 |
17 Oct 2013 | JPY | 1,430 | 1,430 | 1,375 | 1,422 | 1,422 | +3 (+0.21%) | 10,100 |
16 Oct 2013 | JPY | 1,430 | 1,430 | 1,411 | 1,419 | 1,419 | -4 (-0.28%) | 5,000 |
15 Oct 2013 | JPY | 1,428 | 1,428 | 1,400 | 1,423 | 1,423 | -2 (-0.14%) | 13,000 |
11 Oct 2013 | JPY | 1,400 | 1,425 | 1,385 | 1,425 | 1,425 | +25 (+1.79%) | 18,800 |
10 Oct 2013 | JPY | 1,399 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 8,300 |
9 Oct 2013 | JPY | 1,383 | 1,400 | 1,375 | 1,400 | 1,400 | +21 (+1.52%) | 18,800 |
8 Oct 2013 | JPY | 1,375 | 1,393 | 1,375 | 1,379 | 1,379 | -2 (-0.14%) | 10,500 |
7 Oct 2013 | JPY | 1,380 | 1,396 | 1,374 | 1,381 | 1,381 | +1 (+0.07%) | 14,800 |