Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | JPY | 1,388 | 1,408 | 1,364 | 1,380 | 1,380 | -8 (-0.58%) | 13,300 |
3 Oct 2013 | JPY | 1,396 | 1,405 | 1,388 | 1,388 | 1,388 | -10 (-0.72%) | 11,000 |
2 Oct 2013 | JPY | 1,428 | 1,428 | 1,396 | 1,398 | 1,398 | -27 (-1.89%) | 5,100 |
1 Oct 2013 | JPY | 1,436 | 1,449 | 1,422 | 1,425 | 1,425 | -11 (-0.77%) | 3,800 |
30 Sep 2013 | JPY | 1,423 | 1,449 | 1,405 | 1,436 | 1,436 | +4 (+0.28%) | 8,800 |
27 Sep 2013 | JPY | 1,450 | 1,450 | 1,407 | 1,432 | 1,432 | -15 (-1.04%) | 13,100 |
26 Sep 2013 | JPY | 1,444 | 1,449 | 1,384 | 1,447 | 1,447 | +4 (+0.28%) | 6,400 |
25 Sep 2013 | JPY | 1,423 | 1,447 | 1,414 | 1,443 | 1,443 | +10 (+0.70%) | 12,100 |
24 Sep 2013 | JPY | 1,426 | 1,436 | 1,420 | 1,433 | 1,433 | +6 (+0.42%) | 9,400 |
20 Sep 2013 | JPY | 1,429 | 1,429 | 1,411 | 1,427 | 1,427 | -1 (-0.07%) | 10,100 |
19 Sep 2013 | JPY | 1,401 | 1,430 | 1,394 | 1,428 | 1,428 | +38 (+2.73%) | 14,800 |
18 Sep 2013 | JPY | 1,398 | 1,405 | 1,381 | 1,390 | 1,390 | +1 (+0.07%) | 7,900 |
17 Sep 2013 | JPY | 1,389 | 1,398 | 1,381 | 1,389 | 1,389 | -7 (-0.50%) | 4,800 |
13 Sep 2013 | JPY | 1,375 | 1,397 | 1,375 | 1,396 | 1,396 | +1 (+0.07%) | 45,300 |
12 Sep 2013 | JPY | 1,392 | 1,415 | 1,392 | 1,395 | 1,395 | -3 (-0.21%) | 5,300 |
11 Sep 2013 | JPY | 1,393 | 1,423 | 1,393 | 1,398 | 1,398 | -4 (-0.29%) | 7,300 |
10 Sep 2013 | JPY | 1,398 | 1,423 | 1,395 | 1,402 | 1,402 | -1 (-0.07%) | 11,700 |
9 Sep 2013 | JPY | 1,400 | 1,405 | 1,395 | 1,403 | 1,403 | +14 (+1.01%) | 9,800 |
6 Sep 2013 | JPY | 1,390 | 1,390 | 1,379 | 1,389 | 1,389 | -1 (-0.07%) | 3,400 |
5 Sep 2013 | JPY | 1,389 | 1,393 | 1,380 | 1,390 | 1,390 | +4 (+0.29%) | 6,700 |
4 Sep 2013 | JPY | 1,388 | 1,394 | 1,381 | 1,386 | 1,386 | -2 (-0.14%) | 7,000 |
3 Sep 2013 | JPY | 1,394 | 1,394 | 1,376 | 1,388 | 1,388 | +19 (+1.39%) | 9,200 |
2 Sep 2013 | JPY | 1,375 | 1,375 | 1,357 | 1,369 | 1,369 | +12 (+0.88%) | 7,700 |
30 Aug 2013 | JPY | 1,399 | 1,399 | 1,352 | 1,357 | 1,357 | -37 (-2.65%) | 25,300 |
29 Aug 2013 | JPY | 1,382 | 1,402 | 1,380 | 1,394 | 1,394 | -1 (-0.07%) | 4,300 |
28 Aug 2013 | JPY | 1,428 | 1,428 | 1,385 | 1,395 | 1,395 | -28 (-1.97%) | 19,400 |
27 Aug 2013 | JPY | 1,430 | 1,430 | 1,410 | 1,423 | 1,423 | +36 (+2.60%) | 28,500 |
26 Aug 2013 | JPY | 1,383 | 1,387 | 1,383 | 1,387 | 1,387 | -3 (-0.22%) | 1,700 |
23 Aug 2013 | JPY | 1,375 | 1,395 | 1,350 | 1,390 | 1,390 | +16 (+1.16%) | 13,200 |
22 Aug 2013 | JPY | 1,355 | 1,374 | 1,350 | 1,374 | 1,374 | -3 (-0.22%) | 17,900 |