Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | JPY | 1,449 | 1,450 | 1,440 | 1,446 | 1,446 | -1 (-0.07%) | 14,200 |
8 Jul 2013 | JPY | 1,464 | 1,470 | 1,445 | 1,447 | 1,447 | -17 (-1.16%) | 10,300 |
5 Jul 2013 | JPY | 1,456 | 1,465 | 1,403 | 1,464 | 1,464 | +24 (+1.67%) | 10,100 |
4 Jul 2013 | JPY | 1,452 | 1,452 | 1,436 | 1,440 | 1,440 | -11 (-0.76%) | 3,800 |
3 Jul 2013 | JPY | 1,445 | 1,455 | 1,440 | 1,451 | 1,451 | +8 (+0.55%) | 19,600 |
2 Jul 2013 | JPY | 1,444 | 1,445 | 1,409 | 1,443 | 1,443 | +8 (+0.56%) | 5,300 |
1 Jul 2013 | JPY | 1,428 | 1,447 | 1,402 | 1,435 | 1,435 | +9 (+0.63%) | 11,800 |
28 Jun 2013 | JPY | 1,394 | 1,428 | 1,384 | 1,426 | 1,426 | +34 (+2.44%) | 23,800 |
27 Jun 2013 | JPY | 1,385 | 1,392 | 1,350 | 1,392 | 1,392 | +15 (+1.09%) | 18,900 |
26 Jun 2013 | JPY | 1,381 | 1,395 | 1,375 | 1,377 | 1,377 | -3 (-0.22%) | 2,100 |
25 Jun 2013 | JPY | 1,420 | 1,420 | 1,378 | 1,380 | 1,380 | -39 (-2.75%) | 3,500 |
24 Jun 2013 | JPY | 1,402 | 1,419 | 1,402 | 1,419 | 1,419 | +34 (+2.45%) | 20,000 |
21 Jun 2013 | JPY | 1,353 | 1,399 | 1,353 | 1,385 | 1,385 | +23 (+1.69%) | 14,400 |
20 Jun 2013 | JPY | 1,375 | 1,379 | 1,360 | 1,362 | 1,362 | -32 (-2.30%) | 20,200 |
19 Jun 2013 | JPY | 1,400 | 1,400 | 1,381 | 1,394 | 1,394 | +2 (+0.14%) | 7,900 |
18 Jun 2013 | JPY | 1,400 | 1,400 | 1,385 | 1,392 | 1,392 | +3 (+0.22%) | 4,100 |
17 Jun 2013 | JPY | 1,375 | 1,395 | 1,373 | 1,389 | 1,389 | +14 (+1.02%) | 10,600 |
14 Jun 2013 | JPY | 1,360 | 1,400 | 1,360 | 1,375 | 1,375 | +29 (+2.15%) | 64,900 |
13 Jun 2013 | JPY | 1,360 | 1,398 | 1,315 | 1,346 | 1,346 | -5 (-0.37%) | 19,900 |
12 Jun 2013 | JPY | 1,343 | 1,387 | 1,342 | 1,351 | 1,351 | -10 (-0.73%) | 8,800 |
11 Jun 2013 | JPY | 1,420 | 1,445 | 1,359 | 1,361 | 1,361 | -76 (-5.29%) | 15,200 |
10 Jun 2013 | JPY | 1,375 | 1,437 | 1,360 | 1,437 | 1,437 | +73 (+5.35%) | 9,300 |
7 Jun 2013 | JPY | 1,360 | 1,381 | 1,350 | 1,364 | 1,364 | -12 (-0.87%) | 22,300 |
6 Jun 2013 | JPY | 1,369 | 1,391 | 1,369 | 1,376 | 1,376 | +1 (+0.07%) | 33,100 |
5 Jun 2013 | JPY | 1,362 | 1,397 | 1,362 | 1,375 | 1,375 | +1 (+0.07%) | 12,200 |
4 Jun 2013 | JPY | 1,360 | 1,375 | 1,332 | 1,374 | 1,374 | +15 (+1.10%) | 26,000 |
3 Jun 2013 | JPY | 1,364 | 1,375 | 1,359 | 1,359 | 1,359 | -5 (-0.37%) | 16,600 |
31 May 2013 | JPY | 1,358 | 1,379 | 1,354 | 1,364 | 1,364 | +6 (+0.44%) | 10,500 |
30 May 2013 | JPY | 1,333 | 1,375 | 1,323 | 1,358 | 1,358 | -5 (-0.37%) | 30,400 |
29 May 2013 | JPY | 1,365 | 1,375 | 1,350 | 1,363 | 1,363 | +9 (+0.66%) | 29,400 |