Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | JPY | 1,305 | 1,364 | 1,305 | 1,354 | 1,354 | +37 (+2.81%) | 24,400 |
27 May 2013 | JPY | 1,319 | 1,359 | 1,311 | 1,317 | 1,317 | -43 (-3.16%) | 14,500 |
24 May 2013 | JPY | 1,350 | 1,408 | 1,350 | 1,360 | 1,360 | +40 (+3.03%) | 36,700 |
23 May 2013 | JPY | 1,443 | 1,476 | 1,320 | 1,320 | 1,320 | -123 (-8.52%) | 17,600 |
22 May 2013 | JPY | 1,450 | 1,451 | 1,441 | 1,443 | 1,443 | -1 (-0.07%) | 11,900 |
21 May 2013 | JPY | 1,462 | 1,462 | 1,440 | 1,444 | 1,444 | -17 (-1.16%) | 12,500 |
20 May 2013 | JPY | 1,470 | 1,483 | 1,461 | 1,461 | 1,461 | -11 (-0.75%) | 10,300 |
17 May 2013 | JPY | 1,456 | 1,484 | 1,453 | 1,472 | 1,472 | +16 (+1.10%) | 9,200 |
16 May 2013 | JPY | 1,461 | 1,489 | 1,453 | 1,456 | 1,456 | -10 (-0.68%) | 14,200 |
15 May 2013 | JPY | 1,497 | 1,497 | 1,461 | 1,466 | 1,466 | -8 (-0.54%) | 12,000 |
14 May 2013 | JPY | 1,470 | 1,490 | 1,469 | 1,474 | 1,474 | +1 (+0.07%) | 6,800 |
13 May 2013 | JPY | 1,506 | 1,508 | 1,463 | 1,473 | 1,473 | -17 (-1.14%) | 17,200 |
10 May 2013 | JPY | 1,470 | 1,490 | 1,460 | 1,490 | 1,490 | +44 (+3.04%) | 18,100 |
9 May 2013 | JPY | 1,478 | 1,482 | 1,446 | 1,446 | 1,446 | -12 (-0.82%) | 9,600 |
8 May 2013 | JPY | 1,492 | 1,492 | 1,451 | 1,458 | 1,458 | -29 (-1.95%) | 14,600 |
7 May 2013 | JPY | 1,473 | 1,494 | 1,448 | 1,487 | 1,487 | +44 (+3.05%) | 14,300 |
2 May 2013 | JPY | 1,447 | 1,450 | 1,430 | 1,443 | 1,443 | +7 (+0.49%) | 7,300 |
1 May 2013 | JPY | 1,437 | 1,491 | 1,436 | 1,436 | 1,436 | -1 (-0.07%) | 11,600 |
30 Apr 2013 | JPY | 1,487 | 1,489 | 1,437 | 1,437 | 1,437 | -20 (-1.37%) | 10,300 |
26 Apr 2013 | JPY | 1,488 | 1,494 | 1,455 | 1,457 | 1,457 | -31 (-2.08%) | 11,700 |
25 Apr 2013 | JPY | 1,462 | 1,499 | 1,435 | 1,488 | 1,488 | +26 (+1.78%) | 16,300 |
24 Apr 2013 | JPY | 1,464 | 1,479 | 1,406 | 1,462 | 1,462 | +18 (+1.25%) | 20,900 |
23 Apr 2013 | JPY | 1,442 | 1,463 | 1,431 | 1,444 | 1,444 | -21 (-1.43%) | 12,900 |
22 Apr 2013 | JPY | 1,429 | 1,495 | 1,429 | 1,465 | 1,465 | +51 (+3.61%) | 13,900 |
19 Apr 2013 | JPY | 1,401 | 1,421 | 1,395 | 1,414 | 1,414 | +13 (+0.93%) | 12,600 |
18 Apr 2013 | JPY | 1,431 | 1,431 | 1,401 | 1,401 | 1,401 | -30 (-2.10%) | 9,700 |
17 Apr 2013 | JPY | 1,406 | 1,443 | 1,406 | 1,431 | 1,431 | +38 (+2.73%) | 8,800 |
16 Apr 2013 | JPY | 1,451 | 1,520 | 1,393 | 1,393 | 1,393 | -60 (-4.13%) | 19,000 |
15 Apr 2013 | JPY | 1,479 | 1,483 | 1,451 | 1,453 | 1,453 | -57 (-3.77%) | 7,700 |
12 Apr 2013 | JPY | 1,523 | 1,546 | 1,475 | 1,510 | 1,510 | -37 (-2.39%) | 13,900 |