Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | JPY | 1,490 | 1,547 | 1,451 | 1,547 | 1,547 | +59 (+3.97%) | 32,100 |
10 Apr 2013 | JPY | 1,429 | 1,490 | 1,429 | 1,488 | 1,488 | +40 (+2.76%) | 19,000 |
9 Apr 2013 | JPY | 1,500 | 1,500 | 1,422 | 1,448 | 1,448 | -52 (-3.47%) | 22,600 |
8 Apr 2013 | JPY | 1,462 | 1,500 | 1,442 | 1,500 | 1,500 | +8 (+0.54%) | 38,200 |
5 Apr 2013 | JPY | 1,395 | 1,494 | 1,365 | 1,492 | 1,492 | +101 (+7.26%) | 42,000 |
4 Apr 2013 | JPY | 1,340 | 1,393 | 1,330 | 1,391 | 1,391 | +61 (+4.59%) | 20,200 |
3 Apr 2013 | JPY | 1,330 | 1,349 | 1,300 | 1,330 | 1,330 | -3 (-0.23%) | 31,900 |
2 Apr 2013 | JPY | 1,340 | 1,340 | 1,310 | 1,333 | 1,333 | +23 (+1.76%) | 37,700 |
1 Apr 2013 | JPY | 1,367 | 1,367 | 1,285 | 1,310 | 1,310 | -60 (-4.38%) | 16,500 |
29 Mar 2013 | JPY | 1,397 | 1,397 | 1,342 | 1,370 | 1,370 | -22 (-1.58%) | 20,600 |
28 Mar 2013 | JPY | 1,383 | 1,397 | 1,380 | 1,392 | 1,392 | +9 (+0.65%) | 14,700 |
27 Mar 2013 | JPY | 1,363 | 1,390 | 1,350 | 1,383 | 1,383 | +15 (+1.10%) | 18,100 |
26 Mar 2013 | JPY | 1,348 | 1,371 | 1,345 | 1,368 | 1,368 | +24 (+1.79%) | 25,000 |
25 Mar 2013 | JPY | 1,350 | 1,367 | 1,331 | 1,344 | 1,344 | -4 (-0.30%) | 48,600 |
22 Mar 2013 | JPY | 1,350 | 1,367 | 1,348 | 1,348 | 1,348 | -13 (-0.96%) | 21,500 |
21 Mar 2013 | JPY | 1,362 | 1,398 | 1,356 | 1,361 | 1,361 | 0.0 (0.0%) | 27,100 |
19 Mar 2013 | JPY | 1,366 | 1,370 | 1,354 | 1,361 | 1,361 | +14 (+1.04%) | 18,500 |
18 Mar 2013 | JPY | 1,355 | 1,364 | 1,331 | 1,347 | 1,347 | -19 (-1.39%) | 20,500 |
15 Mar 2013 | JPY | 1,383 | 1,401 | 1,350 | 1,366 | 1,366 | +13 (+0.96%) | 38,100 |
14 Mar 2013 | JPY | 1,359 | 1,385 | 1,350 | 1,353 | 1,353 | -8 (-0.59%) | 13,300 |
13 Mar 2013 | JPY | 1,353 | 1,370 | 1,353 | 1,361 | 1,361 | +8 (+0.59%) | 9,400 |
12 Mar 2013 | JPY | 1,397 | 1,404 | 1,350 | 1,353 | 1,353 | -43 (-3.08%) | 21,200 |
11 Mar 2013 | JPY | 1,388 | 1,419 | 1,388 | 1,396 | 1,396 | +10 (+0.72%) | 24,500 |
8 Mar 2013 | JPY | 1,350 | 1,388 | 1,350 | 1,386 | 1,386 | +21 (+1.54%) | 75,000 |
7 Mar 2013 | JPY | 1,369 | 1,383 | 1,363 | 1,365 | 1,365 | +12 (+0.89%) | 14,700 |
6 Mar 2013 | JPY | 1,347 | 1,354 | 1,345 | 1,353 | 1,353 | +17 (+1.27%) | 11,500 |
5 Mar 2013 | JPY | 1,329 | 1,343 | 1,329 | 1,336 | 1,336 | +6 (+0.45%) | 11,000 |
4 Mar 2013 | JPY | 1,333 | 1,349 | 1,325 | 1,330 | 1,330 | -9 (-0.67%) | 16,400 |
1 Mar 2013 | JPY | 1,355 | 1,360 | 1,325 | 1,339 | 1,339 | -31 (-2.26%) | 19,900 |
28 Feb 2013 | JPY | 1,295 | 1,370 | 1,288 | 1,370 | 1,370 | +105 (+8.30%) | 88,800 |