Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | JPY | 1,270 | 1,270 | 1,263 | 1,265 | 1,265 | 0.0 (0.0%) | 27,800 |
26 Feb 2013 | JPY | 1,263 | 1,270 | 1,238 | 1,265 | 1,265 | +13 (+1.04%) | 29,100 |
25 Feb 2013 | JPY | 1,280 | 1,285 | 1,239 | 1,252 | 1,252 | -13 (-1.03%) | 43,200 |
22 Feb 2013 | JPY | 1,259 | 1,276 | 1,248 | 1,265 | 1,265 | +8 (+0.64%) | 28,100 |
21 Feb 2013 | JPY | 1,250 | 1,272 | 1,247 | 1,257 | 1,257 | +7 (+0.56%) | 29,200 |
20 Feb 2013 | JPY | 1,220 | 1,260 | 1,220 | 1,250 | 1,250 | +38 (+3.14%) | 25,600 |
19 Feb 2013 | JPY | 1,190 | 1,219 | 1,188 | 1,212 | 1,212 | +13 (+1.08%) | 21,000 |
18 Feb 2013 | JPY | 1,161 | 1,218 | 1,159 | 1,199 | 1,199 | +68 (+6.01%) | 38,000 |
15 Feb 2013 | JPY | 1,151 | 1,151 | 1,123 | 1,131 | 1,131 | -18 (-1.57%) | 14,500 |
14 Feb 2013 | JPY | 1,154 | 1,170 | 1,140 | 1,149 | 1,149 | -6 (-0.52%) | 12,100 |
13 Feb 2013 | JPY | 1,156 | 1,167 | 1,149 | 1,155 | 1,155 | -4 (-0.35%) | 13,500 |
12 Feb 2013 | JPY | 1,162 | 1,173 | 1,156 | 1,159 | 1,159 | +27 (+2.39%) | 20,300 |
8 Feb 2013 | JPY | 1,152 | 1,159 | 1,131 | 1,132 | 1,132 | -20 (-1.74%) | 17,000 |
7 Feb 2013 | JPY | 1,161 | 1,180 | 1,141 | 1,152 | 1,152 | -9 (-0.78%) | 30,700 |
6 Feb 2013 | JPY | 1,150 | 1,168 | 1,140 | 1,161 | 1,161 | +38 (+3.38%) | 17,500 |
5 Feb 2013 | JPY | 1,150 | 1,159 | 1,120 | 1,123 | 1,123 | -36 (-3.11%) | 22,800 |
4 Feb 2013 | JPY | 1,185 | 1,190 | 1,135 | 1,159 | 1,159 | +55 (+4.98%) | 31,500 |
1 Feb 2013 | JPY | 1,129 | 1,131 | 1,088 | 1,104 | 1,104 | +1 (+0.09%) | 17,700 |
31 Jan 2013 | JPY | 1,145 | 1,179 | 1,101 | 1,103 | 1,103 | -25 (-2.22%) | 27,300 |
30 Jan 2013 | JPY | 1,125 | 1,143 | 1,123 | 1,128 | 1,128 | +11 (+0.98%) | 13,200 |
29 Jan 2013 | JPY | 1,120 | 1,136 | 1,116 | 1,117 | 1,117 | -6 (-0.53%) | 12,800 |
28 Jan 2013 | JPY | 1,158 | 1,158 | 1,122 | 1,123 | 1,123 | -14 (-1.23%) | 15,400 |
25 Jan 2013 | JPY | 1,134 | 1,147 | 1,122 | 1,137 | 1,137 | +20 (+1.79%) | 15,200 |
24 Jan 2013 | JPY | 1,125 | 1,125 | 1,112 | 1,117 | 1,117 | -26 (-2.27%) | 16,700 |
23 Jan 2013 | JPY | 1,157 | 1,173 | 1,136 | 1,143 | 1,143 | -30 (-2.56%) | 9,600 |
22 Jan 2013 | JPY | 1,202 | 1,202 | 1,172 | 1,173 | 1,173 | -30 (-2.49%) | 9,200 |
21 Jan 2013 | JPY | 1,207 | 1,209 | 1,200 | 1,203 | 1,203 | -4 (-0.33%) | 7,600 |
18 Jan 2013 | JPY | 1,204 | 1,208 | 1,188 | 1,207 | 1,207 | +21 (+1.77%) | 14,000 |
17 Jan 2013 | JPY | 1,193 | 1,208 | 1,184 | 1,186 | 1,186 | -7 (-0.59%) | 14,600 |
16 Jan 2013 | JPY | 1,190 | 1,195 | 1,183 | 1,193 | 1,193 | +3 (+0.25%) | 14,600 |