Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | JPY | 1,183 | 1,195 | 1,181 | 1,190 | 1,190 | +21 (+1.80%) | 12,900 |
11 Jan 2013 | JPY | 1,164 | 1,179 | 1,160 | 1,169 | 1,169 | +12 (+1.04%) | 12,200 |
10 Jan 2013 | JPY | 1,140 | 1,160 | 1,140 | 1,157 | 1,157 | +15 (+1.31%) | 8,200 |
9 Jan 2013 | JPY | 1,124 | 1,151 | 1,122 | 1,142 | 1,142 | +9 (+0.79%) | 8,200 |
8 Jan 2013 | JPY | 1,140 | 1,146 | 1,127 | 1,133 | 1,133 | -8 (-0.70%) | 10,700 |
7 Jan 2013 | JPY | 1,169 | 1,169 | 1,133 | 1,141 | 1,141 | -22 (-1.89%) | 11,900 |
4 Jan 2013 | JPY | 1,157 | 1,165 | 1,128 | 1,163 | 1,163 | +36 (+3.19%) | 15,500 |
28 Dec 2012 | JPY | 1,150 | 1,150 | 1,125 | 1,127 | 1,127 | -17 (-1.49%) | 8,000 |
27 Dec 2012 | JPY | 1,150 | 1,150 | 1,135 | 1,144 | 1,144 | +12 (+1.06%) | 11,600 |
26 Dec 2012 | JPY | 1,149 | 1,150 | 1,128 | 1,132 | 1,132 | -8 (-0.70%) | 5,300 |
25 Dec 2012 | JPY | 1,133 | 1,158 | 1,127 | 1,140 | 1,140 | +7 (+0.62%) | 9,800 |
21 Dec 2012 | JPY | 1,163 | 1,163 | 1,132 | 1,133 | 1,133 | -23 (-1.99%) | 11,100 |
20 Dec 2012 | JPY | 1,139 | 1,174 | 1,122 | 1,156 | 1,156 | +13 (+1.14%) | 13,000 |
19 Dec 2012 | JPY | 1,111 | 1,146 | 1,110 | 1,143 | 1,143 | +46 (+4.19%) | 13,900 |
18 Dec 2012 | JPY | 1,081 | 1,110 | 1,081 | 1,097 | 1,097 | +16 (+1.48%) | 9,900 |
17 Dec 2012 | JPY | 1,080 | 1,094 | 1,075 | 1,081 | 1,081 | +24 (+2.27%) | 8,000 |
14 Dec 2012 | JPY | 1,051 | 1,073 | 1,051 | 1,057 | 1,057 | -20 (-1.86%) | 37,200 |
13 Dec 2012 | JPY | 1,094 | 1,094 | 1,074 | 1,077 | 1,077 | +3 (+0.28%) | 8,100 |
12 Dec 2012 | JPY | 1,084 | 1,084 | 1,074 | 1,074 | 1,074 | -8 (-0.74%) | 6,400 |
11 Dec 2012 | JPY | 1,077 | 1,086 | 1,070 | 1,082 | 1,082 | -3 (-0.28%) | 6,600 |
10 Dec 2012 | JPY | 1,075 | 1,085 | 1,070 | 1,085 | 1,085 | +8 (+0.74%) | 12,000 |
7 Dec 2012 | JPY | 1,075 | 1,081 | 1,074 | 1,077 | 1,077 | -5 (-0.46%) | 8,600 |
6 Dec 2012 | JPY | 1,075 | 1,084 | 1,071 | 1,082 | 1,082 | +8 (+0.74%) | 12,800 |
5 Dec 2012 | JPY | 1,054 | 1,074 | 1,051 | 1,074 | 1,074 | +12 (+1.13%) | 9,600 |
4 Dec 2012 | JPY | 1,057 | 1,065 | 1,054 | 1,062 | 1,062 | 0.0 (0.0%) | 8,600 |
3 Dec 2012 | JPY | 1,053 | 1,069 | 1,051 | 1,062 | 1,062 | +10 (+0.95%) | 9,900 |
30 Nov 2012 | JPY | 1,053 | 1,076 | 1,052 | 1,052 | 1,052 | -1 (-0.09%) | 7,800 |
29 Nov 2012 | JPY | 1,050 | 1,063 | 1,049 | 1,053 | 1,053 | 0.0 (0.0%) | 10,000 |
28 Nov 2012 | JPY | 1,055 | 1,060 | 1,053 | 1,053 | 1,053 | -14 (-1.31%) | 4,600 |
27 Nov 2012 | JPY | 1,048 | 1,067 | 1,044 | 1,067 | 1,067 | +19 (+1.81%) | 19,500 |