| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 1,048 | 1,050 | 1,033 | 1,048 | 1,048 | +10 (+0.96%) | 16,400 |
| 22 Nov 2012 | JPY | 1,046 | 1,046 | 1,033 | 1,038 | 1,038 | +2 (+0.19%) | 12,300 |
| 21 Nov 2012 | JPY | 1,040 | 1,046 | 1,035 | 1,036 | 1,036 | +7 (+0.68%) | 18,300 |
| 20 Nov 2012 | JPY | 1,040 | 1,040 | 1,018 | 1,029 | 1,029 | +1 (+0.10%) | 24,100 |
| 19 Nov 2012 | JPY | 1,022 | 1,030 | 1,021 | 1,028 | 1,028 | +16 (+1.58%) | 10,300 |
| 16 Nov 2012 | JPY | 1,005 | 1,017 | 986 | 1,012 | 1,012 | +11 (+1.10%) | 11,500 |
| 15 Nov 2012 | JPY | 980 | 1,010 | 976 | 1,001 | 1,001 | +16 (+1.62%) | 8,600 |
| 14 Nov 2012 | JPY | 991 | 991 | 981 | 985 | 985 | -8 (-0.81%) | 14,300 |
| 13 Nov 2012 | JPY | 973 | 993 | 973 | 993 | 993 | +13 (+1.33%) | 8,000 |
| 12 Nov 2012 | JPY | 982 | 991 | 975 | 980 | 980 | -8 (-0.81%) | 10,800 |
| 9 Nov 2012 | JPY | 981 | 1,000 | 980 | 988 | 988 | -8 (-0.80%) | 16,200 |
| 8 Nov 2012 | JPY | 999 | 1,023 | 992 | 996 | 996 | -14 (-1.39%) | 24,300 |
| 7 Nov 2012 | JPY | 1,012 | 1,012 | 1,000 | 1,010 | 1,010 | +4 (+0.40%) | 8,300 |
| 6 Nov 2012 | JPY | 1,023 | 1,023 | 1,006 | 1,006 | 1,006 | -42 (-4.01%) | 8,000 |
| 5 Nov 2012 | JPY | 1,049 | 1,049 | 1,022 | 1,048 | 1,048 | -2 (-0.19%) | 5,100 |
| 2 Nov 2012 | JPY | 1,042 | 1,050 | 1,039 | 1,050 | 1,050 | +24 (+2.34%) | 14,100 |
| 1 Nov 2012 | JPY | 1,012 | 1,036 | 1,012 | 1,026 | 1,026 | +15 (+1.48%) | 6,800 |
| 31 Oct 2012 | JPY | 989 | 1,019 | 989 | 1,011 | 1,011 | +16 (+1.61%) | 17,300 |
| 30 Oct 2012 | JPY | 1,013 | 1,030 | 993 | 995 | 995 | -30 (-2.93%) | 23,500 |
| 29 Oct 2012 | JPY | 1,010 | 1,029 | 1,010 | 1,025 | 1,025 | +12 (+1.18%) | 7,800 |
| 26 Oct 2012 | JPY | 1,001 | 1,018 | 1,000 | 1,013 | 1,013 | -5 (-0.49%) | 11,700 |
| 25 Oct 2012 | JPY | 992 | 1,019 | 992 | 1,018 | 1,018 | +16 (+1.60%) | 7,700 |
| 24 Oct 2012 | JPY | 1,010 | 1,010 | 994 | 1,002 | 1,002 | -12 (-1.18%) | 8,100 |
| 23 Oct 2012 | JPY | 1,032 | 1,042 | 1,003 | 1,014 | 1,014 | -6 (-0.59%) | 8,000 |
| 22 Oct 2012 | JPY | 1,031 | 1,031 | 1,012 | 1,020 | 1,020 | -30 (-2.86%) | 7,500 |
| 19 Oct 2012 | JPY | 1,011 | 1,050 | 1,009 | 1,050 | 1,050 | +33 (+3.24%) | 14,800 |
| 18 Oct 2012 | JPY | 1,023 | 1,030 | 1,010 | 1,017 | 1,017 | -5 (-0.49%) | 13,200 |
| 17 Oct 2012 | JPY | 1,018 | 1,025 | 1,012 | 1,022 | 1,022 | +17 (+1.69%) | 8,500 |
| 16 Oct 2012 | JPY | 1,001 | 1,018 | 1,001 | 1,005 | 1,005 | -13 (-1.28%) | 7,200 |
| 15 Oct 2012 | JPY | 991 | 1,018 | 974 | 1,018 | 1,018 | +28 (+2.83%) | 7,700 |
