| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 984 | 1,005 | 981 | 990 | 990 | +6 (+0.61%) | 17,100 |
| 11 Oct 2012 | JPY | 997 | 998 | 970 | 984 | 984 | -13 (-1.30%) | 22,300 |
| 10 Oct 2012 | JPY | 998 | 1,007 | 994 | 997 | 997 | -11 (-1.09%) | 23,400 |
| 9 Oct 2012 | JPY | 1,018 | 1,024 | 1,008 | 1,008 | 1,008 | +2 (+0.20%) | 18,000 |
| 5 Oct 2012 | JPY | 1,017 | 1,017 | 1,002 | 1,006 | 1,006 | -6 (-0.59%) | 13,400 |
| 4 Oct 2012 | JPY | 1,009 | 1,019 | 1,004 | 1,012 | 1,012 | +4 (+0.40%) | 7,800 |
| 3 Oct 2012 | JPY | 1,005 | 1,020 | 1,004 | 1,008 | 1,008 | +3 (+0.30%) | 11,600 |
| 2 Oct 2012 | JPY | 1,008 | 1,017 | 1,004 | 1,005 | 1,005 | -4 (-0.40%) | 7,100 |
| 1 Oct 2012 | JPY | 1,008 | 1,011 | 1,003 | 1,009 | 1,009 | +3 (+0.30%) | 9,800 |
| 28 Sep 2012 | JPY | 1,041 | 1,041 | 1,002 | 1,006 | 1,006 | -30 (-2.90%) | 10,300 |
| 27 Sep 2012 | JPY | 1,018 | 1,036 | 1,003 | 1,036 | 1,036 | +10 (+0.97%) | 15,400 |
| 26 Sep 2012 | JPY | 1,018 | 1,041 | 1,010 | 1,026 | 1,026 | -23 (-2.19%) | 15,800 |
| 25 Sep 2012 | JPY | 1,004 | 1,050 | 998 | 1,049 | 1,049 | +45 (+4.48%) | 16,600 |
| 24 Sep 2012 | JPY | 987 | 1,005 | 987 | 1,004 | 1,004 | +17 (+1.72%) | 6,700 |
| 21 Sep 2012 | JPY | 985 | 990 | 983 | 987 | 987 | +2 (+0.20%) | 6,100 |
| 20 Sep 2012 | JPY | 1,009 | 1,009 | 985 | 985 | 985 | -27 (-2.67%) | 4,800 |
| 19 Sep 2012 | JPY | 1,024 | 1,025 | 983 | 1,012 | 1,012 | -3 (-0.30%) | 9,300 |
| 18 Sep 2012 | JPY | 1,000 | 1,019 | 996 | 1,015 | 1,015 | +15 (+1.50%) | 7,100 |
| 14 Sep 2012 | JPY | 998 | 1,000 | 988 | 1,000 | 1,000 | +14 (+1.42%) | 28,900 |
| 13 Sep 2012 | JPY | 989 | 989 | 982 | 986 | 986 | +7 (+0.72%) | 10,700 |
| 12 Sep 2012 | JPY | 966 | 979 | 963 | 979 | 979 | +13 (+1.35%) | 6,600 |
| 11 Sep 2012 | JPY | 946 | 967 | 931 | 966 | 966 | +18 (+1.90%) | 9,800 |
| 10 Sep 2012 | JPY | 938 | 948 | 931 | 948 | 948 | +5 (+0.53%) | 8,100 |
| 7 Sep 2012 | JPY | 945 | 956 | 940 | 943 | 943 | +13 (+1.40%) | 10,700 |
| 6 Sep 2012 | JPY | 944 | 944 | 918 | 930 | 930 | -16 (-1.69%) | 9,400 |
| 5 Sep 2012 | JPY | 957 | 958 | 945 | 946 | 946 | -14 (-1.46%) | 10,800 |
| 4 Sep 2012 | JPY | 948 | 962 | 937 | 960 | 960 | +11 (+1.16%) | 21,000 |
| 3 Sep 2012 | JPY | 952 | 968 | 941 | 949 | 949 | -3 (-0.32%) | 16,200 |
| 31 Aug 2012 | JPY | 950 | 971 | 950 | 952 | 952 | -7 (-0.73%) | 6,000 |
| 30 Aug 2012 | JPY | 971 | 980 | 956 | 959 | 959 | -15 (-1.54%) | 6,200 |
