Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 361,000 |
17 May 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 160,000 |
16 May 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 101,000 |
14 May 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 100,000 |
13 May 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 396,000 |
9 May 2024 | HKD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 236,000 |
8 May 2024 | HKD | 0.26 | 0.29 | 0.26 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,000 |
7 May 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
6 May 2024 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 37,000 |
3 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.275 | 0.285 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 46,000 |
26 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
25 Apr 2024 | HKD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | -0.005 (-1.69%) | 406,000 |
24 Apr 2024 | HKD | 0.28 | 0.3 | 0.275 | 0.295 | 0.295 | +0.03 (+11.32%) | 865,000 |
23 Apr 2024 | HKD | 0.26 | 0.27 | 0.25 | 0.265 | 0.265 | -0.035 (-11.67%) | 619,000 |
22 Apr 2024 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.035 (+13.21%) | 923,000 |
19 Apr 2024 | HKD | 0.265 | 0.3 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,520,000 |
18 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 0 |
17 Apr 2024 | HKD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.035 (+14.00%) | 5,000 |
16 Apr 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 167,000 |
15 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.265 | 0.285 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 121,000 |
10 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 93,000 |
9 Apr 2024 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 247,000 |
8 Apr 2024 | HKD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | -0.03 (-10.17%) | 420,000 |
5 Apr 2024 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 22,000 |