Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | HKD | 1.71 | 1.75 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 347,000 |
23 Jan 2013 | HKD | 1.65 | 1.85 | 1.55 | 1.8 | 1.8 | +0.12 (+7.14%) | 8,432,000 |
22 Jan 2013 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 136,000 |
21 Jan 2013 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 273,000 |
18 Jan 2013 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 300,000 |
17 Jan 2013 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 50,000 |
16 Jan 2013 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 38,000 |
15 Jan 2013 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 410,000 |
14 Jan 2013 | HKD | 1.49 | 1.69 | 1.48 | 1.64 | 1.64 | -0.03 (-1.80%) | 220,000 |
11 Jan 2013 | HKD | 1.65 | 1.68 | 1.6 | 1.67 | 1.67 | +0.09 (+5.70%) | 605,000 |
10 Jan 2013 | HKD | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 45,000 |
9 Jan 2013 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.09 (+5.81%) | 28,000 |
8 Jan 2013 | HKD | 1.67 | 1.67 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 48,501 |
7 Jan 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Jan 2013 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 434,000 |
3 Jan 2013 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Jan 2013 | HKD | 1.58 | 1.6 | 1.5 | 1.58 | 1.58 | 0.0 (0.0%) | 145,000 |
1 Jan 2013 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 1.58 | 1.64 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 70,000 |
28 Dec 2012 | HKD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | +0.08 (+5.33%) | 11,568,000 |
27 Dec 2012 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.1 (+7.14%) | 259,000 |
26 Dec 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 100,000 |
21 Dec 2012 | HKD | 1.49 | 1.5 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 451,000 |
20 Dec 2012 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 75,000 |
19 Dec 2012 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 918,000 |
18 Dec 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 210,000 |
17 Dec 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 212,000 |
14 Dec 2012 | HKD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 30,000 |