Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 30,000 |
12 Dec 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 60,000 |
11 Dec 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Dec 2012 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 53,000 |
7 Dec 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Dec 2012 | HKD | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 257,000 |
5 Dec 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 20,000 |
4 Dec 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,000 |
3 Dec 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 130,000 |
29 Nov 2012 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
28 Nov 2012 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 600,000 |
27 Nov 2012 | HKD | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 182,000 |
26 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 72,000 |
23 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
22 Nov 2012 | HKD | 1.5 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 50,000 |
21 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 40,000 |
20 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200,000 |
19 Nov 2012 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.1 (+7.14%) | 510,000 |
16 Nov 2012 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 302,000 |
15 Nov 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 17,000 |
14 Nov 2012 | HKD | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 10,000 |
13 Nov 2012 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Nov 2012 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 183,000 |
9 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 90,000 |
8 Nov 2012 | HKD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 132,000 |
7 Nov 2012 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 Nov 2012 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 62,000 |
5 Nov 2012 | HKD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,547,000 |
2 Nov 2012 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,497,000 |