Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 190,000 |
31 Oct 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 64,000 |
30 Oct 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Oct 2012 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 167,000 |
26 Oct 2012 | HKD | 1.55 | 1.56 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 199,000 |
25 Oct 2012 | HKD | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | -0.01 (-0.64%) | 444,000 |
24 Oct 2012 | HKD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 552,000 |
23 Oct 2012 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 160,000 |
19 Oct 2012 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 40,000 |
18 Oct 2012 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 976,000 |
17 Oct 2012 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 64,000 |
16 Oct 2012 | HKD | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 177,000 |
15 Oct 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 40,000 |
11 Oct 2012 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 10,000 |
10 Oct 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 108,000 |
9 Oct 2012 | HKD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 262,000 |
8 Oct 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 123,000 |
5 Oct 2012 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 26,000 |
4 Oct 2012 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 1.44 | 1.44 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 8,000 |
2 Oct 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.41 | 1.52 | 1.39 | 1.45 | 1.45 | +0.07 (+5.07%) | 33,259,000 |
27 Sep 2012 | HKD | 1.38 | 1.43 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 50,000 |
26 Sep 2012 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 61,000 |
24 Sep 2012 | HKD | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 501,000 |
21 Sep 2012 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 60,000 |