Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 89,000 |
4 Apr 2012 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Apr 2012 | HKD | 1.01 | 1.1 | 1 | 1.07 | 1.07 | -0.04 (-3.60%) | 38,000 |
30 Mar 2012 | HKD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 109,000 |
29 Mar 2012 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 36,000 |
28 Mar 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Mar 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Mar 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
23 Mar 2012 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 156,000 |
22 Mar 2012 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 30,000 |
21 Mar 2012 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,000 |
20 Mar 2012 | HKD | 1.25 | 1.25 | 1.1 | 1.13 | 1.13 | -0.06 (-5.04%) | 588,000 |
19 Mar 2012 | HKD | 1.3 | 1.3 | 1.16 | 1.19 | 1.19 | -0.09 (-7.03%) | 258,000 |
16 Mar 2012 | HKD | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | +0.15 (+13.27%) | 628,000 |
15 Mar 2012 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Mar 2012 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 224,000 |
13 Mar 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Mar 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
9 Mar 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Mar 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Mar 2012 | HKD | 1.08 | 1.14 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 1,900,000 |
6 Mar 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Mar 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Mar 2012 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 185,000 |
1 Mar 2012 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 20,000 |
29 Feb 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
28 Feb 2012 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 210,000 |
27 Feb 2012 | HKD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 970,000 |
24 Feb 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |