Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 30,000 |
11 Jan 2012 | HKD | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 513,000 |
10 Jan 2012 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 120,000 |
9 Jan 2012 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 176,000 |
6 Jan 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jan 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Jan 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 128,000 |
29 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,000 |
16 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 10,000 |
15 Dec 2011 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Dec 2011 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Dec 2011 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Dec 2011 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Dec 2011 | HKD | 1.1 | 1.15 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 611,000 |
7 Dec 2011 | HKD | 1.1 | 1.18 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 120,000 |
6 Dec 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 31,000 |
5 Dec 2011 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 30,000 |