Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 10,000 |
30 Nov 2011 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 13,000 |
29 Nov 2011 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | -0.1 (-7.81%) | 163,000 |
28 Nov 2011 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Nov 2011 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.1 (+8.47%) | 1,000 |
24 Nov 2011 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Nov 2011 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 45,000 |
22 Nov 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 66,000 |
18 Nov 2011 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 72,000 |
17 Nov 2011 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,000 |
16 Nov 2011 | HKD | 1.22 | 1.22 | 1.1 | 1.15 | 1.15 | -0.07 (-5.74%) | 137,000 |
15 Nov 2011 | HKD | 1.22 | 1.22 | 1.1 | 1.22 | 1.22 | 0.0 (0.0%) | 16,000 |
14 Nov 2011 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 70,000 |
11 Nov 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 56,000 |
9 Nov 2011 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.06 (+5.17%) | 170,000 |
8 Nov 2011 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 205,000 |
7 Nov 2011 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 121,000 |
4 Nov 2011 | HKD | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 280,000 |
3 Nov 2011 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 30,000 |
2 Nov 2011 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 666,000 |
1 Nov 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Oct 2011 | HKD | 1.27 | 1.28 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 124,000 |
28 Oct 2011 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 104,000 |
27 Oct 2011 | HKD | 1.2 | 1.28 | 1.2 | 1.27 | 1.27 | -0.03 (-2.31%) | 96,000 |
26 Oct 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Oct 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100,000 |
24 Oct 2011 | HKD | 1.29 | 1.3 | 1.16 | 1.3 | 1.3 | +0.1 (+8.33%) | 65,000 |
21 Oct 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |