Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 300,000 |
7 Sep 2011 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 184,000 |
6 Sep 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Sep 2011 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 93,800 |
2 Sep 2011 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 125,000 |
1 Sep 2011 | HKD | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 335,000 |
31 Aug 2011 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 300,000 |
30 Aug 2011 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 229,000 |
29 Aug 2011 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 16,000 |
26 Aug 2011 | HKD | 1.35 | 1.35 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 269,000 |
25 Aug 2011 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Aug 2011 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.08 (+6.67%) | 275,000 |
23 Aug 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Aug 2011 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 113,000 |
19 Aug 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 155,000 |
17 Aug 2011 | HKD | 1.23 | 1.3 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 33,000 |
16 Aug 2011 | HKD | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 272,000 |
15 Aug 2011 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,000 |
12 Aug 2011 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Aug 2011 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Aug 2011 | HKD | 1.22 | 1.22 | 1.14 | 1.22 | 1.22 | +0.13 (+11.93%) | 10,000 |
9 Aug 2011 | HKD | 1.2 | 1.2 | 1.07 | 1.09 | 1.09 | -0.11 (-9.17%) | 62,000 |
8 Aug 2011 | HKD | 1.2 | 1.23 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 339,000 |
5 Aug 2011 | HKD | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 261,000 |
4 Aug 2011 | HKD | 1.36 | 1.38 | 1.2 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,415,000 |
3 Aug 2011 | HKD | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.02 (+1.45%) | 241,000 |
2 Aug 2011 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 50,000 |
1 Aug 2011 | HKD | 1.35 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 147,600 |
29 Jul 2011 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 202,000 |