Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100,000 |
27 Jul 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 200,000 |
26 Jul 2011 | HKD | 1.39 | 1.48 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 40,000 |
25 Jul 2011 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Jul 2011 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 20,000 |
21 Jul 2011 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 10,000 |
20 Jul 2011 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 20,000 |
19 Jul 2011 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 144,000 |
18 Jul 2011 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 66,000 |
15 Jul 2011 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 11,000 |
14 Jul 2011 | HKD | 1.5 | 1.5 | 1.44 | 1.47 | 1.47 | +0.04 (+2.80%) | 130,000 |
13 Jul 2011 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 349,000 |
12 Jul 2011 | HKD | 1.37 | 1.44 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 229,000 |
11 Jul 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 70,000 |
8 Jul 2011 | HKD | 1.44 | 1.44 | 1.38 | 1.44 | 1.44 | 0.0 (0.0%) | 80,000 |
7 Jul 2011 | HKD | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.08 (+5.88%) | 866,000 |
6 Jul 2011 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.08 (-5.56%) | 114,000 |
5 Jul 2011 | HKD | 1.42 | 1.45 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 393,000 |
4 Jul 2011 | HKD | 1.44 | 1.45 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 613,000 |
1 Jul 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.35 | 1.47 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 291,000 |
29 Jun 2011 | HKD | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 740,000 |
28 Jun 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
27 Jun 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Jun 2011 | HKD | 1.3 | 1.44 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 228,000 |
23 Jun 2011 | HKD | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 176,000 |
22 Jun 2011 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Jun 2011 | HKD | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | 0.0 (0.0%) | 134,000 |
20 Jun 2011 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Jun 2011 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 22,000 |