Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 288,000 |
15 Jun 2011 | HKD | 1.15 | 1.29 | 1.15 | 1.26 | 1.26 | -0.02 (-1.56%) | 293,000 |
14 Jun 2011 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Jun 2011 | HKD | 1.3 | 1.3 | 1.2 | 1.28 | 1.28 | -0.02 (-1.54%) | 451,000 |
10 Jun 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100,000 |
9 Jun 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 2,000 |
8 Jun 2011 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
7 Jun 2011 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
6 Jun 2011 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | +0.08 (+6.11%) | 51,000 |
2 Jun 2011 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 12,000 |
1 Jun 2011 | HKD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.1 (+7.69%) | 60,000 |
31 May 2011 | HKD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 143,000 |
30 May 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 May 2011 | HKD | 1.3 | 1.32 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 622,000 |
26 May 2011 | HKD | 1.38 | 1.38 | 1.21 | 1.3 | 1.3 | -0.04 (-2.99%) | 397,000 |
25 May 2011 | HKD | 1.44 | 1.44 | 1.34 | 1.34 | 1.34 | -0.11 (-7.59%) | 286,000 |
24 May 2011 | HKD | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | +0.1 (+7.41%) | 20,000 |
23 May 2011 | HKD | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 537,000 |
20 May 2011 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,006,000 |
19 May 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 183,000 |
18 May 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,000 |
17 May 2011 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 20,000 |
16 May 2011 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 66,000 |
13 May 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100,000 |
12 May 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 May 2011 | HKD | 1.4 | 1.45 | 1.38 | 1.45 | 1.45 | -0.02 (-1.36%) | 220,000 |
10 May 2011 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
6 May 2011 | HKD | 1.4 | 1.5 | 1.39 | 1.47 | 1.47 | 0.0 (0.0%) | 207,000 |