Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 5,000 |
4 May 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,000 |
3 May 2011 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 102,000 |
2 May 2011 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.05 (+3.52%) | 170,000 |
28 Apr 2011 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 100,000 |
27 Apr 2011 | HKD | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 96,000 |
26 Apr 2011 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 82,000 |
25 Apr 2011 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 80,000 |
20 Apr 2011 | HKD | 1.38 | 1.45 | 1.38 | 1.42 | 1.42 | -0.04 (-2.74%) | 436,000 |
19 Apr 2011 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Apr 2011 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 45,000 |
15 Apr 2011 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 Apr 2011 | HKD | 1.46 | 1.5 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 47,000 |
13 Apr 2011 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Apr 2011 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 341,000 |
11 Apr 2011 | HKD | 1.45 | 1.51 | 1.44 | 1.51 | 1.51 | -0.01 (-0.66%) | 14,000 |
8 Apr 2011 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 57,000 |
7 Apr 2011 | HKD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.06 (+4.11%) | 155,000 |
6 Apr 2011 | HKD | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 90,000 |
5 Apr 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 181,000 |
1 Apr 2011 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 57,000 |
31 Mar 2011 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -0.02 (-1.36%) | 651,000 |
30 Mar 2011 | HKD | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | -0.05 (-3.29%) | 439,000 |
29 Mar 2011 | HKD | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 90,000 |
28 Mar 2011 | HKD | 1.53 | 1.53 | 1.46 | 1.53 | 1.53 | 0.0 (0.0%) | 311,000 |
25 Mar 2011 | HKD | 1.43 | 1.6 | 1.43 | 1.53 | 1.53 | +0.1 (+6.99%) | 313,000 |