Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.08 (+5.93%) | 118,000 |
23 Mar 2011 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 461,000 |
22 Mar 2011 | HKD | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 95,000 |
21 Mar 2011 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 34,000 |
18 Mar 2011 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 20,000 |
17 Mar 2011 | HKD | 1.37 | 1.39 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 31,000 |
16 Mar 2011 | HKD | 1.38 | 1.43 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 88,000 |
15 Mar 2011 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 562,000 |
14 Mar 2011 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Mar 2011 | HKD | 1.45 | 1.49 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 685,000 |
10 Mar 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 20,000 |
9 Mar 2011 | HKD | 1.41 | 1.48 | 1.4 | 1.47 | 1.47 | +0.04 (+2.80%) | 601,000 |
8 Mar 2011 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 141,000 |
7 Mar 2011 | HKD | 1.4 | 1.47 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 211,000 |
4 Mar 2011 | HKD | 1.42 | 1.47 | 1.39 | 1.42 | 1.42 | -0.05 (-3.40%) | 729,000 |
3 Mar 2011 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 422,000 |
2 Mar 2011 | HKD | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | -0.01 (-0.68%) | 45,000 |
1 Mar 2011 | HKD | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | +0.06 (+4.23%) | 266,000 |
28 Feb 2011 | HKD | 1.44 | 1.45 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 192,000 |
25 Feb 2011 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 91,000 |
24 Feb 2011 | HKD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 335,000 |
23 Feb 2011 | HKD | 1.62 | 1.62 | 1.38 | 1.46 | 1.46 | +0.02 (+1.39%) | 216,000 |
22 Feb 2011 | HKD | 1.49 | 1.49 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 323,000 |
21 Feb 2011 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 25,000 |
18 Feb 2011 | HKD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 518,000 |
17 Feb 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 50,000 |
16 Feb 2011 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 50,000 |
15 Feb 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,000 |
14 Feb 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
11 Feb 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 20,000 |