Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 Feb 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Feb 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Feb 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
4 Feb 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.05 (+3.38%) | 102,000 |
1 Feb 2011 | HKD | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 269,000 |
31 Jan 2011 | HKD | 1.53 | 1.53 | 1.47 | 1.5 | 1.5 | -0.07 (-4.46%) | 744,000 |
28 Jan 2011 | HKD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.03 (+1.95%) | 495,000 |
27 Jan 2011 | HKD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 140,000 |
26 Jan 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
25 Jan 2011 | HKD | 1.57 | 1.59 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 59,000 |
24 Jan 2011 | HKD | 1.55 | 1.6 | 1.52 | 1.58 | 1.58 | -0.04 (-2.47%) | 413,000 |
21 Jan 2011 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Jan 2011 | HKD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 220,000 |
19 Jan 2011 | HKD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 181,000 |
18 Jan 2011 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
17 Jan 2011 | HKD | 1.6 | 1.69 | 1.6 | 1.69 | 1.69 | -0.03 (-1.74%) | 60,600 |
14 Jan 2011 | HKD | 1.73 | 1.73 | 1.68 | 1.72 | 1.72 | -0.01 (-0.58%) | 332,000 |
13 Jan 2011 | HKD | 1.63 | 1.74 | 1.61 | 1.73 | 1.73 | +0.04 (+2.37%) | 305,000 |
12 Jan 2011 | HKD | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | 0.0 (0.0%) | 8,000 |
11 Jan 2011 | HKD | 1.55 | 1.7 | 1.55 | 1.69 | 1.69 | -0.01 (-0.59%) | 131,000 |
10 Jan 2011 | HKD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.17 (+11.11%) | 910,000 |
7 Jan 2011 | HKD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 50,000 |
6 Jan 2011 | HKD | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 931,000 |
5 Jan 2011 | HKD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 372,000 |
4 Jan 2011 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 139,000 |
3 Jan 2011 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 110,000 |
31 Dec 2010 | HKD | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 381,000 |