Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 1.58 | 1.65 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 56,000 |
29 Dec 2010 | HKD | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 209,000 |
28 Dec 2010 | HKD | 1.6 | 1.67 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 431,000 |
27 Dec 2010 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.6 | 1.62 | 1.5 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,970,000 |
23 Dec 2010 | HKD | 1.62 | 1.64 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 321,000 |
22 Dec 2010 | HKD | 1.69 | 1.72 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 938,000 |
21 Dec 2010 | HKD | 1.81 | 1.81 | 1.67 | 1.7 | 1.7 | -0.09 (-5.03%) | 875,000 |
20 Dec 2010 | HKD | 1.58 | 1.84 | 1.58 | 1.79 | 1.79 | +0.21 (+13.29%) | 1,580,000 |
17 Dec 2010 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 321,000 |
16 Dec 2010 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | +0.04 (+2.63%) | 428,000 |
15 Dec 2010 | HKD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 169,000 |
14 Dec 2010 | HKD | 1.54 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,220,000 |
13 Dec 2010 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 270,000 |
10 Dec 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 576,000 |
9 Dec 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 203,000 |
8 Dec 2010 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,230,000 |
7 Dec 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 120,000 |
6 Dec 2010 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 542,000 |
3 Dec 2010 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 32,000 |
2 Dec 2010 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 272,000 |
1 Dec 2010 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 590,000 |
30 Nov 2010 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 294,000 |
29 Nov 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 63,000 |
26 Nov 2010 | HKD | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 89,000 |
25 Nov 2010 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.03 (+1.99%) | 25,000 |
24 Nov 2010 | HKD | 1.5 | 1.55 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 310,000 |
23 Nov 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 612,000 |
22 Nov 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
19 Nov 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 80,000 |