Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | HKD | 1.51 | 1.52 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 469,000 |
17 Nov 2010 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Nov 2010 | HKD | 1.48 | 1.6 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 649,000 |
15 Nov 2010 | HKD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 76,000 |
12 Nov 2010 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 460,000 |
11 Nov 2010 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 751,000 |
10 Nov 2010 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 345,000 |
9 Nov 2010 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 960,000 |
8 Nov 2010 | HKD | 1.64 | 1.64 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 651,000 |
5 Nov 2010 | HKD | 1.59 | 1.63 | 1.5 | 1.62 | 1.62 | +0.04 (+2.53%) | 906,000 |
4 Nov 2010 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 30,000 |
3 Nov 2010 | HKD | 1.64 | 1.66 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 261,000 |
2 Nov 2010 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.06 (+3.80%) | 254,000 |
1 Nov 2010 | HKD | 1.53 | 1.58 | 1.52 | 1.58 | 1.58 | +0.08 (+5.33%) | 530,000 |
29 Oct 2010 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 113,000 |
28 Oct 2010 | HKD | 1.47 | 1.57 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 873,000 |
27 Oct 2010 | HKD | 1.58 | 1.58 | 1.45 | 1.48 | 1.48 | -0.09 (-5.73%) | 1,152,000 |
26 Oct 2010 | HKD | 1.6 | 1.64 | 1.51 | 1.57 | 1.57 | -0.04 (-2.48%) | 794,000 |
25 Oct 2010 | HKD | 1.63 | 1.66 | 1.56 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,123,000 |
22 Oct 2010 | HKD | 1.69 | 1.69 | 1.58 | 1.65 | 1.65 | +0.02 (+1.23%) | 650,000 |
21 Oct 2010 | HKD | 1.67 | 1.67 | 1.6 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,283,000 |
20 Oct 2010 | HKD | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | -0.04 (-2.30%) | 59,000 |
19 Oct 2010 | HKD | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 64,000 |
18 Oct 2010 | HKD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 50,000 |
15 Oct 2010 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 137,000 |
14 Oct 2010 | HKD | 1.75 | 1.76 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 334,000 |
13 Oct 2010 | HKD | 1.72 | 1.75 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 327,000 |
12 Oct 2010 | HKD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 193,000 |
11 Oct 2010 | HKD | 1.8 | 1.8 | 1.73 | 1.77 | 1.77 | -0.03 (-1.67%) | 123,000 |
8 Oct 2010 | HKD | 1.84 | 1.84 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 439,000 |