Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 Oct 2010 | HKD | 1.78 | 1.84 | 1.74 | 1.84 | 1.84 | -0.02 (-1.08%) | 55,000 |
5 Oct 2010 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
4 Oct 2010 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Oct 2010 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.81 | 1.86 | 1.8 | 1.86 | 1.86 | +0.01 (+0.54%) | 171,000 |
29 Sep 2010 | HKD | 1.89 | 1.99 | 1.8 | 1.85 | 1.85 | +0.07 (+3.93%) | 568,000 |
28 Sep 2010 | HKD | 1.7 | 1.8 | 1.7 | 1.78 | 1.78 | +0.07 (+4.09%) | 285,000 |
27 Sep 2010 | HKD | 1.7 | 1.75 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 176,000 |
24 Sep 2010 | HKD | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 67,000 |
23 Sep 2010 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Sep 2010 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 139,000 |
20 Sep 2010 | HKD | 1.76 | 1.78 | 1.7 | 1.78 | 1.78 | +0.01 (+0.56%) | 233,000 |
17 Sep 2010 | HKD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 370,000 |
16 Sep 2010 | HKD | 1.76 | 1.82 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 22,000 |
15 Sep 2010 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 50,000 |
14 Sep 2010 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 236,000 |
13 Sep 2010 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 448,000 |
10 Sep 2010 | HKD | 1.9 | 1.9 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 164,000 |
9 Sep 2010 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 2,000 |
8 Sep 2010 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Sep 2010 | HKD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 208,000 |
6 Sep 2010 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 464,000 |
3 Sep 2010 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 34,000 |
2 Sep 2010 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 20,000 |
1 Sep 2010 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Aug 2010 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 32,000 |
30 Aug 2010 | HKD | 1.86 | 1.86 | 1.81 | 1.86 | 1.86 | 0.0 (0.0%) | 178,000 |
27 Aug 2010 | HKD | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | -0.02 (-1.06%) | 50,000 |