Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | HKD | 1.82 | 1.88 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 82,000 |
25 Aug 2010 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 45,000 |
24 Aug 2010 | HKD | 1.87 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 318,000 |
23 Aug 2010 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 160,000 |
20 Aug 2010 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
19 Aug 2010 | HKD | 1.9 | 1.97 | 1.9 | 1.92 | 1.92 | +0.06 (+3.23%) | 387,000 |
18 Aug 2010 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 40,000 |
17 Aug 2010 | HKD | 1.9 | 1.94 | 1.86 | 1.88 | 1.88 | -0.05 (-2.59%) | 242,000 |
16 Aug 2010 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 30,000 |
13 Aug 2010 | HKD | 1.92 | 1.96 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 93,000 |
12 Aug 2010 | HKD | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 46,000 |
11 Aug 2010 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 218,000 |
10 Aug 2010 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 589,000 |
9 Aug 2010 | HKD | 2.01 | 2.03 | 2 | 2 | 2 | -0.01 (-0.50%) | 407,000 |
6 Aug 2010 | HKD | 2.06 | 2.06 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 365,000 |
5 Aug 2010 | HKD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 2,025,000 |
4 Aug 2010 | HKD | 2 | 2.06 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,190,000 |
3 Aug 2010 | HKD | 2.05 | 2.1 | 1.98 | 2.02 | 2.02 | -0.04 (-1.94%) | 3,006,000 |
2 Aug 2010 | HKD | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 126,000 |
30 Jul 2010 | HKD | 2.1 | 2.1 | 2.04 | 2.07 | 2.07 | -0.02 (-0.96%) | 217,000 |
29 Jul 2010 | HKD | 2.07 | 2.09 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 540,000 |
28 Jul 2010 | HKD | 2.03 | 2.15 | 2.02 | 2.09 | 2.09 | +0.06 (+2.96%) | 672,000 |
27 Jul 2010 | HKD | 2.08 | 2.08 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 845,000 |
26 Jul 2010 | HKD | 2.15 | 2.15 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 544,000 |
23 Jul 2010 | HKD | 2.12 | 2.15 | 2.07 | 2.15 | 2.15 | +0.06 (+2.87%) | 325,000 |
22 Jul 2010 | HKD | 2.14 | 2.14 | 2.01 | 2.09 | 2.09 | -0.06 (-2.79%) | 1,998,000 |
21 Jul 2010 | HKD | 2.01 | 2.15 | 1.99 | 2.15 | 2.15 | +0.07 (+3.37%) | 2,783,000 |
20 Jul 2010 | HKD | 1.86 | 2.17 | 1.82 | 2.08 | 2.08 | +0.22 (+11.83%) | 1,482,000 |
19 Jul 2010 | HKD | 1.8 | 1.88 | 1.75 | 1.86 | 1.86 | +0.06 (+3.33%) | 693,000 |
16 Jul 2010 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 246,000 |