Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 155,000 |
14 Jul 2010 | HKD | 1.8 | 1.8 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 508,000 |
13 Jul 2010 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 400,000 |
12 Jul 2010 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 262,000 |
9 Jul 2010 | HKD | 1.8 | 1.83 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 954,000 |
8 Jul 2010 | HKD | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 629,000 |
7 Jul 2010 | HKD | 1.82 | 1.83 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 300,000 |
6 Jul 2010 | HKD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 350,000 |
5 Jul 2010 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 541,000 |
2 Jul 2010 | HKD | 1.83 | 1.85 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 129,000 |
1 Jul 2010 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Jun 2010 | HKD | 1.9 | 1.96 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 131,000 |
28 Jun 2010 | HKD | 1.97 | 1.97 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 21,000 |
25 Jun 2010 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 78,000 |
24 Jun 2010 | HKD | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | 0.0 (0.0%) | 167,000 |
23 Jun 2010 | HKD | 1.97 | 1.97 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 114,863 |
22 Jun 2010 | HKD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 801,000 |
21 Jun 2010 | HKD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 1,360,000 |
18 Jun 2010 | HKD | 1.98 | 2 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 454,000 |
17 Jun 2010 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 179,000 |
16 Jun 2010 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.11 (+5.67%) | 320,000 |
14 Jun 2010 | HKD | 1.92 | 1.95 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 135,000 |
11 Jun 2010 | HKD | 1.91 | 1.96 | 1.9 | 1.93 | 1.93 | +0.07 (+3.76%) | 466,000 |
10 Jun 2010 | HKD | 1.86 | 1.86 | 1.83 | 1.86 | 1.86 | -0.08 (-4.12%) | 411,000 |
9 Jun 2010 | HKD | 1.95 | 1.97 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 133,000 |
8 Jun 2010 | HKD | 1.99 | 1.99 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 122,000 |
7 Jun 2010 | HKD | 1.93 | 1.98 | 1.91 | 1.98 | 1.98 | +0.02 (+1.02%) | 150,000 |
4 Jun 2010 | HKD | 1.99 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 715,000 |