Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | HKD | 2.03 | 2.03 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 1,002,000 |
2 Jun 2010 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 10,000 |
1 Jun 2010 | HKD | 2 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 574,000 |
31 May 2010 | HKD | 1.96 | 2.01 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 4,388,000 |
28 May 2010 | HKD | 1.98 | 2.05 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 626,000 |
27 May 2010 | HKD | 2 | 2.02 | 1.94 | 1.98 | 1.98 | -0.02 (-1%) | 1,454,000 |
26 May 2010 | HKD | 2.04 | 2.06 | 1.96 | 2 | 2 | 0.0 (0.0%) | 455,000 |
25 May 2010 | HKD | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 2,201,000 |
24 May 2010 | HKD | 1.92 | 2.09 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 1,433,000 |
21 May 2010 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 1.97 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,087,000 |
19 May 2010 | HKD | 1.98 | 2.02 | 1.93 | 2 | 2 | -0.02 (-0.99%) | 668,000 |
18 May 2010 | HKD | 2 | 2.02 | 1.93 | 2.02 | 2.02 | +0.02 (+1%) | 669,600 |
17 May 2010 | HKD | 1.99 | 2 | 1.92 | 2 | 2 | -0.01 (-0.50%) | 548,000 |
14 May 2010 | HKD | 2.06 | 2.06 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,134,000 |
13 May 2010 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 2,491,000 |
12 May 2010 | HKD | 2 | 2.15 | 1.95 | 2 | 2 | 0.0 (0.0%) | 2,210,000 |
11 May 2010 | HKD | 2.02 | 2.04 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 1,661,000 |
10 May 2010 | HKD | 2.08 | 2.09 | 1.99 | 2.02 | 2.02 | -0.08 (-3.81%) | 3,260,000 |
7 May 2010 | HKD | 2.09 | 2.22 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,482,000 |
6 May 2010 | HKD | 2 | 2.08 | 1.88 | 2.08 | 2.08 | +0.08 (+4%) | 3,317,000 |
5 May 2010 | HKD | 2.22 | 2.22 | 1.98 | 2 | 2 | -0.22 (-9.91%) | 8,398,000 |
4 May 2010 | HKD | 2.3 | 2.35 | 2.17 | 2.22 | 2.22 | -0.08 (-3.48%) | 3,890,000 |
3 May 2010 | HKD | 2.42 | 2.44 | 2.27 | 2.3 | 2.3 | -0.16 (-6.50%) | 2,976,000 |
30 Apr 2010 | HKD | 2.42 | 2.49 | 2.42 | 2.46 | 2.46 | -0.04 (-1.60%) | 388,000 |
29 Apr 2010 | HKD | 2.5 | 2.52 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 776,000 |
28 Apr 2010 | HKD | 2.47 | 2.56 | 2.37 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,091,000 |
27 Apr 2010 | HKD | 2.5 | 2.55 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 1,145,000 |
26 Apr 2010 | HKD | 2.55 | 2.6 | 2.47 | 2.49 | 2.49 | -0.05 (-1.97%) | 1,361,000 |
23 Apr 2010 | HKD | 2.58 | 2.6 | 2.45 | 2.54 | 2.54 | 0.0 (0.0%) | 1,138,000 |