Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Apr 2009 | HKD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 20,000 |
7 Apr 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,000 |
6 Apr 2009 | HKD | 0.51 | 0.61 | 0.5 | 0.61 | 0.61 | -0.01 (-1.61%) | 200,000 |
3 Apr 2009 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Apr 2009 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.05 (+8.77%) | 31,000 |
1 Apr 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
31 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
25 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Mar 2009 | HKD | 0.57 | 0.61 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
20 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.05 (+9.62%) | 5,000 |
12 Mar 2009 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,000 |
11 Mar 2009 | HKD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 20,000 |
10 Mar 2009 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 200,000 |
9 Mar 2009 | HKD | 0.455 | 0.56 | 0.455 | 0.55 | 0.55 | -0.03 (-5.17%) | 80,000 |
6 Mar 2009 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Mar 2009 | HKD | 0.6 | 0.65 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 162,000 |
3 Mar 2009 | HKD | 0.6 | 0.6 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 615,000 |
2 Mar 2009 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 200,110 |
27 Feb 2009 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 16,000 |