Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | HKD | 0.58 | 0.59 | 0.55 | 0.59 | 0.59 | -0.03 (-4.84%) | 39,000 |
25 Feb 2009 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.08 (-11.43%) | 155,000 |
24 Feb 2009 | HKD | 0.7 | 0.7 | 0.61 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,000 |
23 Feb 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,000 |
20 Feb 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 16,000 |
18 Feb 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,000 |
17 Feb 2009 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.73 | 0.73 | 0.65 | 0.73 | 0.73 | 0.0 (0.0%) | 2,000 |
13 Feb 2009 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 3,000 |
12 Feb 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Feb 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
10 Feb 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Feb 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
6 Feb 2009 | HKD | 0.7 | 0.73 | 0.6 | 0.7 | 0.7 | +0.03 (+4.48%) | 30,000 |
5 Feb 2009 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.14 (-17.28%) | 13,000 |
4 Feb 2009 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Feb 2009 | HKD | 0.81 | 0.81 | 0.67 | 0.81 | 0.81 | +0.01 (+1.25%) | 10,000 |
2 Feb 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jan 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
29 Jan 2009 | HKD | 0.8 | 0.8 | 0.61 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
28 Jan 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 144,000 |
22 Jan 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Jan 2009 | HKD | 0.82 | 0.82 | 0.56 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
20 Jan 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 50,000 |
19 Jan 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Jan 2009 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 53,000 |