Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Jan 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Jan 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Jan 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
9 Jan 2009 | HKD | 0.85 | 0.92 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 119,000 |
8 Jan 2009 | HKD | 0.92 | 1.04 | 0.77 | 0.83 | 0.83 | -0.04 (-4.60%) | 654,000 |
7 Jan 2009 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Jan 2009 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Jan 2009 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Jan 2009 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Jan 2009 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 82,000 |
30 Dec 2008 | HKD | 0.9 | 0.9 | 0.8 | 0.88 | 0.88 | 0.0 (0.0%) | 112,000 |
29 Dec 2008 | HKD | 0.8 | 0.88 | 0.77 | 0.88 | 0.88 | +0.04 (+4.76%) | 217,000 |
26 Dec 2008 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 350,000 |
23 Dec 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 50,000 |
22 Dec 2008 | HKD | 0.7 | 0.76 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 268,000 |
19 Dec 2008 | HKD | 0.7 | 0.78 | 0.7 | 0.7 | 0.7 | +0.09 (+14.75%) | 284,000 |
18 Dec 2008 | HKD | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 231,000 |
17 Dec 2008 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 186,000 |
16 Dec 2008 | HKD | 0.58 | 0.61 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 255,000 |
15 Dec 2008 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 2,000 |
12 Dec 2008 | HKD | 0.63 | 0.63 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 341,000 |
11 Dec 2008 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 202,000 |
10 Dec 2008 | HKD | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 725,000 |
9 Dec 2008 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 200,000 |
8 Dec 2008 | HKD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 573,000 |
5 Dec 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 2,000 |