Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
3 Dec 2008 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 46,000 |
2 Dec 2008 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 193,000 |
1 Dec 2008 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 188,000 |
28 Nov 2008 | HKD | 0.68 | 0.68 | 0.57 | 0.68 | 0.68 | -0.02 (-2.86%) | 20,000 |
27 Nov 2008 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 61,000 |
26 Nov 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
25 Nov 2008 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 49,000 |
24 Nov 2008 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 46,000 |
21 Nov 2008 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,000 |
20 Nov 2008 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 65,000 |
18 Nov 2008 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 174,000 |
17 Nov 2008 | HKD | 0.74 | 0.74 | 0.68 | 0.72 | 0.72 | -0.07 (-8.86%) | 743,000 |
14 Nov 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Nov 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.15 (+23.44%) | 110,000 |
12 Nov 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Nov 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Nov 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Nov 2008 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,023,000 |
6 Nov 2008 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 80,000 |
5 Nov 2008 | HKD | 0.77 | 0.77 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 902,000 |
4 Nov 2008 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 181,000 |
3 Nov 2008 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 200,000 |
31 Oct 2008 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 267,000 |
30 Oct 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 151,000 |
29 Oct 2008 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 322,000 |
28 Oct 2008 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 94,000 |
27 Oct 2008 | HKD | 0.56 | 0.56 | 0.41 | 0.56 | 0.56 | 0.0 (0.0%) | 360,000 |
24 Oct 2008 | HKD | 0.65 | 0.65 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 712,000 |