Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 1.25 | 1.25 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 158,000 |
10 Sep 2008 | HKD | 1.25 | 1.25 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 670,000 |
9 Sep 2008 | HKD | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 277,000 |
8 Sep 2008 | HKD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 103,000 |
5 Sep 2008 | HKD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 106,500 |
4 Sep 2008 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 112,000 |
3 Sep 2008 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 24,000 |
2 Sep 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 1.29 | 1.35 | 0.63 | 1.29 | 1.29 | 0.0 (0.0%) | 28,000 |
29 Aug 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 50,000 |
28 Aug 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 5,000 |
27 Aug 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Aug 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 56,000 |
20 Aug 2008 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 50,000 |
19 Aug 2008 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 40,000 |
18 Aug 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 114,000 |
15 Aug 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 10,000 |
14 Aug 2008 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
13 Aug 2008 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 10,000 |
12 Aug 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 81,000 |
11 Aug 2008 | HKD | 1.35 | 1.35 | 1.28 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
8 Aug 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
7 Aug 2008 | HKD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 85,000 |
6 Aug 2008 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.35 | 1.35 | 1.28 | 1.33 | 1.33 | -0.06 (-4.32%) | 631,000 |
4 Aug 2008 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 79,000 |
1 Aug 2008 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |