Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,000 |
29 Jul 2008 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
28 Jul 2008 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 160,000 |
25 Jul 2008 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jul 2008 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 25,000 |
23 Jul 2008 | HKD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 238,000 |
22 Jul 2008 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 148,000 |
21 Jul 2008 | HKD | 1.42 | 1.45 | 1.38 | 1.44 | 1.44 | 0.0 (0.0%) | 193,000 |
18 Jul 2008 | HKD | 1.43 | 1.45 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 254,000 |
17 Jul 2008 | HKD | 1.45 | 1.46 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 286,000 |
16 Jul 2008 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 35,000 |
15 Jul 2008 | HKD | 1.4 | 1.46 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 220,000 |
14 Jul 2008 | HKD | 1.4 | 1.48 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 149,000 |
11 Jul 2008 | HKD | 1.4 | 1.46 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 34,000 |
10 Jul 2008 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 180,000 |
9 Jul 2008 | HKD | 1.38 | 1.42 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 531,000 |
8 Jul 2008 | HKD | 1.4 | 1.41 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 537,000 |
7 Jul 2008 | HKD | 1.4 | 1.45 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,468,000 |
4 Jul 2008 | HKD | 1.4 | 1.44 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,234,000 |
3 Jul 2008 | HKD | 1.4 | 1.5 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 290,000 |
2 Jul 2008 | HKD | 1.48 | 1.5 | 1.42 | 1.43 | 1.43 | -0.06 (-4.03%) | 886,000 |
1 Jul 2008 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 547,000 |
27 Jun 2008 | HKD | 1.52 | 1.54 | 1.49 | 1.53 | 1.53 | +0.01 (+0.66%) | 374,000 |
26 Jun 2008 | HKD | 1.54 | 1.54 | 1.48 | 1.52 | 1.52 | -0.04 (-2.56%) | 578,000 |
25 Jun 2008 | HKD | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 405,000 |
24 Jun 2008 | HKD | 1.48 | 1.57 | 1.48 | 1.56 | 1.56 | +0.06 (+4%) | 97,000 |
23 Jun 2008 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 404,000 |
20 Jun 2008 | HKD | 1.58 | 1.58 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 479,000 |