Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | HKD | 1.51 | 1.59 | 1.5 | 1.53 | 1.53 | -0.07 (-4.38%) | 608,000 |
18 Jun 2008 | HKD | 1.69 | 1.69 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 964,000 |
17 Jun 2008 | HKD | 1.69 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 351,000 |
16 Jun 2008 | HKD | 1.7 | 1.75 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,747,000 |
13 Jun 2008 | HKD | 1.75 | 1.76 | 1.59 | 1.68 | 1.68 | -0.06 (-3.45%) | 1,225,000 |
12 Jun 2008 | HKD | 1.68 | 1.79 | 1.68 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,576,000 |
11 Jun 2008 | HKD | 1.76 | 1.8 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 845,000 |
10 Jun 2008 | HKD | 1.78 | 1.8 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 865,000 |
9 Jun 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 1.78 | 1.82 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,808,000 |
5 Jun 2008 | HKD | 1.76 | 1.8 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,560,000 |
4 Jun 2008 | HKD | 1.8 | 1.85 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 3,061,000 |
3 Jun 2008 | HKD | 1.83 | 1.83 | 1.75 | 1.78 | 1.78 | -0.04 (-2.20%) | 2,907,000 |
2 Jun 2008 | HKD | 1.6 | 1.84 | 1.6 | 1.82 | 1.82 | +0.29 (+18.95%) | 8,602,000 |
30 May 2008 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 May 2008 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 May 2008 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 May 2008 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 May 2008 | HKD | 1.35 | 1.7 | 1.35 | 1.53 | 1.53 | +0.12 (+8.51%) | 2,097,000 |
23 May 2008 | HKD | 1.44 | 1.56 | 1.41 | 1.41 | 1.41 | -0.11 (-7.24%) | 2,316,000 |
22 May 2008 | HKD | 1.4 | 1.53 | 1.37 | 1.52 | 1.52 | +0.13 (+9.35%) | 7,198,000 |
21 May 2008 | HKD | 1.34 | 1.4 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,039,000 |
20 May 2008 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 836,000 |
19 May 2008 | HKD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 712,000 |
16 May 2008 | HKD | 1.35 | 1.41 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 638,000 |
15 May 2008 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 153,000 |
14 May 2008 | HKD | 1.25 | 1.36 | 1.25 | 1.34 | 1.34 | 0.0 (0.0%) | 275,000 |
13 May 2008 | HKD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 1,931,000 |
12 May 2008 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 738,000 |