Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 1.38 | 1.44 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 2,297,000 |
7 May 2008 | HKD | 1.27 | 1.44 | 1.27 | 1.36 | 1.36 | +0.1 (+7.94%) | 8,166,000 |
6 May 2008 | HKD | 1.22 | 1.26 | 1.19 | 1.26 | 1.26 | +0.08 (+6.78%) | 1,970,000 |
5 May 2008 | HKD | 1.18 | 1.22 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 2,195,500 |
2 May 2008 | HKD | 1.12 | 1.18 | 1.09 | 1.18 | 1.18 | -0.01 (-0.84%) | 428,000 |
1 May 2008 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,738,000 |
29 Apr 2008 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 515,000 |
28 Apr 2008 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 170,000 |
25 Apr 2008 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 494,000 |
24 Apr 2008 | HKD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.04 (+3.51%) | 2,488,000 |
23 Apr 2008 | HKD | 1.06 | 1.15 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 4,172,000 |
22 Apr 2008 | HKD | 1.05 | 1.14 | 1.04 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,076,000 |
21 Apr 2008 | HKD | 1.02 | 1.1 | 1.01 | 1.08 | 1.08 | +0.07 (+6.93%) | 2,421,000 |
18 Apr 2008 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 137,000 |
17 Apr 2008 | HKD | 1 | 1.04 | 0.97 | 1 | 1 | 0.0 (0.0%) | 1,535,000 |
16 Apr 2008 | HKD | 1.01 | 1.01 | 0.9 | 1 | 1 | -0.07 (-6.54%) | 2,398,000 |
15 Apr 2008 | HKD | 1.02 | 1.07 | 1 | 1.07 | 1.07 | +0.03 (+2.88%) | 360,000 |
14 Apr 2008 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,109,000 |
11 Apr 2008 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 41,000 |
10 Apr 2008 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 463,000 |
9 Apr 2008 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 486,000 |
8 Apr 2008 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,017,000 |
7 Apr 2008 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 733,000 |
4 Apr 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 628,000 |
2 Apr 2008 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,889,000 |
1 Apr 2008 | HKD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 956,000 |
31 Mar 2008 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 642,000 |
28 Mar 2008 | HKD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 190,000 |