Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | HKD | 0.85 | 0.85 | 0.63 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,173,000 |
13 Feb 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 142,000 |
12 Feb 2008 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 118,000 |
11 Feb 2008 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 75,000 |
8 Feb 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.8 | 0.85 | 0.78 | 0.82 | 0.82 | -0.01 (-1.20%) | 854,000 |
5 Feb 2008 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 501,000 |
4 Feb 2008 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 212,000 |
1 Feb 2008 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 624,000 |
31 Jan 2008 | HKD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,205,000 |
30 Jan 2008 | HKD | 0.79 | 0.84 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 865,000 |
29 Jan 2008 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 121,000 |
28 Jan 2008 | HKD | 0.75 | 0.85 | 0.75 | 0.81 | 0.81 | -0.01 (-1.22%) | 958,000 |
25 Jan 2008 | HKD | 0.79 | 0.86 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 651,000 |
24 Jan 2008 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 430,000 |
23 Jan 2008 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,286,000 |
22 Jan 2008 | HKD | 0.89 | 0.9 | 0.75 | 0.81 | 0.81 | -0.09 (-10%) | 2,015,000 |
21 Jan 2008 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 800,000 |
18 Jan 2008 | HKD | 0.82 | 0.94 | 0.82 | 0.94 | 0.94 | -0.01 (-1.05%) | 517,000 |
17 Jan 2008 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 888,000 |
16 Jan 2008 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 310,000 |
15 Jan 2008 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,699,000 |
14 Jan 2008 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 945,000 |
11 Jan 2008 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 326,000 |
10 Jan 2008 | HKD | 0.97 | 0.97 | 0.89 | 0.94 | 0.94 | -0.04 (-4.08%) | 3,398,000 |
9 Jan 2008 | HKD | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 620,000 |
8 Jan 2008 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 852,000 |
7 Jan 2008 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 50,000 |
4 Jan 2008 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 530,000 |