Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 638,000 |
2 Jan 2008 | HKD | 0.97 | 1 | 0.92 | 0.98 | 0.98 | +0.08 (+8.89%) | 2,352,000 |
1 Jan 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.01 | 1.02 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 1,177,600 |
28 Dec 2007 | HKD | 1.08 | 1.08 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,165,000 |
27 Dec 2007 | HKD | 1.11 | 1.11 | 1 | 1 | 1 | -0.06 (-5.66%) | 558,000 |
26 Dec 2007 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.08 (-7.02%) | 100,000 |
21 Dec 2007 | HKD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | +0.08 (+7.55%) | 256,600 |
20 Dec 2007 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 271,000 |
19 Dec 2007 | HKD | 1.17 | 1.17 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 95,000 |
18 Dec 2007 | HKD | 1.08 | 1.14 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 972,000 |
17 Dec 2007 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 123,000 |
14 Dec 2007 | HKD | 1.15 | 1.15 | 1.02 | 1.07 | 1.07 | -0.08 (-6.96%) | 2,972,000 |
13 Dec 2007 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,995,000 |
12 Dec 2007 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 216,000 |
11 Dec 2007 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 180,000 |
10 Dec 2007 | HKD | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 372,000 |
7 Dec 2007 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 769,000 |
6 Dec 2007 | HKD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 0.0 (0.0%) | 452,000 |
5 Dec 2007 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 383,000 |
4 Dec 2007 | HKD | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 527,000 |
3 Dec 2007 | HKD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 876,000 |
30 Nov 2007 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 147,000 |
29 Nov 2007 | HKD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 979,000 |
28 Nov 2007 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 490,000 |
27 Nov 2007 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 436,000 |
26 Nov 2007 | HKD | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 975,110 |
23 Nov 2007 | HKD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,372,000 |