Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | HKD | 1.16 | 1.22 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,286,000 |
21 Nov 2007 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,173,000 |
20 Nov 2007 | HKD | 1.16 | 1.2 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 1,980,000 |
19 Nov 2007 | HKD | 1.14 | 1.21 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,903,000 |
16 Nov 2007 | HKD | 1.16 | 1.17 | 1 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,214,000 |
15 Nov 2007 | HKD | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,809,000 |
14 Nov 2007 | HKD | 1.22 | 1.22 | 1.14 | 1.18 | 1.18 | -0.04 (-3.28%) | 7,045,000 |
13 Nov 2007 | HKD | 1.14 | 1.24 | 1.11 | 1.22 | 1.22 | +0.08 (+7.02%) | 9,797,000 |
12 Nov 2007 | HKD | 1.01 | 1.15 | 1.01 | 1.14 | 1.14 | +0.12 (+11.76%) | 4,805,000 |
9 Nov 2007 | HKD | 1.07 | 1.07 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,286,000 |
8 Nov 2007 | HKD | 1.05 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,656,000 |
7 Nov 2007 | HKD | 1.04 | 1.04 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,860,000 |
6 Nov 2007 | HKD | 1.01 | 1.08 | 0.97 | 1.04 | 1.04 | +0.04 (+4%) | 3,202,000 |
5 Nov 2007 | HKD | 0.93 | 1.06 | 0.93 | 1 | 1 | +0.07 (+7.53%) | 5,775,000 |
2 Nov 2007 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 3,415,000 |
1 Nov 2007 | HKD | 0.93 | 0.98 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 5,941,000 |
31 Oct 2007 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,596,000 |
30 Oct 2007 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,474,000 |
29 Oct 2007 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,189,000 |
26 Oct 2007 | HKD | 0.93 | 0.98 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 6,004,000 |
25 Oct 2007 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,740,000 |
24 Oct 2007 | HKD | 0.96 | 0.96 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 6,111,000 |
23 Oct 2007 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 7,748,000 |
22 Oct 2007 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 253,000 |
19 Oct 2007 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.88 | 1.01 | 0.88 | 1 | 1 | +0.06 (+6.38%) | 5,698,000 |
17 Oct 2007 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,675,000 |
16 Oct 2007 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 6,422,000 |
15 Oct 2007 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 5,932,000 |
12 Oct 2007 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 7,207,000 |