Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 369,000 |
9 Oct 2007 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 798,000 |
8 Oct 2007 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,059,000 |
5 Oct 2007 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 560,000 |
4 Oct 2007 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,073,000 |
3 Oct 2007 | HKD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,993,000 |
2 Oct 2007 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 955,000 |
1 Oct 2007 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,255,000 |
27 Sep 2007 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 653,000 |
26 Sep 2007 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,779,000 |
24 Sep 2007 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 414,000 |
21 Sep 2007 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 1,955,000 |
20 Sep 2007 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 1,260,000 |
19 Sep 2007 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,360,000 |
18 Sep 2007 | HKD | 1.02 | 1.02 | 0.94 | 0.96 | 0.96 | -0.06 (-5.88%) | 1,814,000 |
17 Sep 2007 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 899,000 |
14 Sep 2007 | HKD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,381,000 |
13 Sep 2007 | HKD | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 2,560,000 |
12 Sep 2007 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 606,000 |
11 Sep 2007 | HKD | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,347,000 |
10 Sep 2007 | HKD | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 968,000 |
7 Sep 2007 | HKD | 0.91 | 0.96 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,106,000 |
6 Sep 2007 | HKD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 622,000 |
5 Sep 2007 | HKD | 0.94 | 0.94 | 0.89 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,245,000 |
4 Sep 2007 | HKD | 0.9 | 0.94 | 0.89 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,565,000 |
3 Sep 2007 | HKD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,400,000 |
31 Aug 2007 | HKD | 0.92 | 0.93 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,193,000 |
30 Aug 2007 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,102,000 |