Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 684,000 |
28 Aug 2007 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,291,000 |
27 Aug 2007 | HKD | 0.86 | 0.92 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,017,000 |
24 Aug 2007 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 286,000 |
23 Aug 2007 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,102,000 |
22 Aug 2007 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 158,000 |
21 Aug 2007 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,115,000 |
20 Aug 2007 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 469,000 |
17 Aug 2007 | HKD | 0.83 | 0.83 | 0.74 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,355,000 |
16 Aug 2007 | HKD | 0.89 | 0.89 | 0.81 | 0.83 | 0.83 | -0.06 (-6.74%) | 4,052,000 |
15 Aug 2007 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,238,000 |
14 Aug 2007 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 745,000 |
13 Aug 2007 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,798,000 |
10 Aug 2007 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 1,983,000 |
9 Aug 2007 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,848,000 |
8 Aug 2007 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 828,000 |
7 Aug 2007 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,548,000 |
6 Aug 2007 | HKD | 0.92 | 0.96 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,012,000 |
3 Aug 2007 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 652,000 |
2 Aug 2007 | HKD | 0.98 | 1.01 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,112,000 |
1 Aug 2007 | HKD | 1.03 | 1.05 | 0.97 | 0.98 | 0.98 | -0.05 (-4.85%) | 3,277,000 |
31 Jul 2007 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,632,000 |
30 Jul 2007 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,558,000 |
27 Jul 2007 | HKD | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 3,489,000 |
26 Jul 2007 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,098,000 |
25 Jul 2007 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,357,000 |
24 Jul 2007 | HKD | 1.1 | 1.11 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,805,000 |
23 Jul 2007 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,390,000 |
20 Jul 2007 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 654,000 |
19 Jul 2007 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,526,000 |