Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,204,000 |
17 Jul 2007 | HKD | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,896,000 |
16 Jul 2007 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,283,000 |
13 Jul 2007 | HKD | 1.13 | 1.13 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,693,000 |
12 Jul 2007 | HKD | 1.15 | 1.16 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,107,000 |
11 Jul 2007 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,456,000 |
10 Jul 2007 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,522,000 |
9 Jul 2007 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,674,000 |
6 Jul 2007 | HKD | 1.16 | 1.2 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 4,970,000 |
5 Jul 2007 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,241,000 |
4 Jul 2007 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 703,000 |
3 Jul 2007 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,491,000 |
2 Jul 2007 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 2,128,000 |
28 Jun 2007 | HKD | 1.13 | 1.14 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 3,081,000 |
27 Jun 2007 | HKD | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 3,559,000 |
26 Jun 2007 | HKD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,288,000 |
25 Jun 2007 | HKD | 1.17 | 1.24 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 9,637,000 |
22 Jun 2007 | HKD | 1.09 | 1.17 | 1.07 | 1.17 | 1.17 | +0.08 (+7.34%) | 9,874,000 |
21 Jun 2007 | HKD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,926,000 |
20 Jun 2007 | HKD | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,951,000 |
19 Jun 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 960,000 |
15 Jun 2007 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 780,000 |
14 Jun 2007 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 861,000 |
13 Jun 2007 | HKD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 6,281,000 |
12 Jun 2007 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 803,000 |
11 Jun 2007 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,111,000 |
8 Jun 2007 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 1,534,000 |
7 Jun 2007 | HKD | 1.21 | 1.26 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,857,000 |