Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | HKD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,241,000 |
24 Apr 2007 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 536,000 |
23 Apr 2007 | HKD | 1.11 | 1.13 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,940,000 |
20 Apr 2007 | HKD | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,487,000 |
19 Apr 2007 | HKD | 1.1 | 1.12 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,949,000 |
18 Apr 2007 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 3,404,000 |
17 Apr 2007 | HKD | 1.18 | 1.25 | 1.08 | 1.1 | 1.1 | -0.16 (-12.70%) | 9,094,000 |
16 Apr 2007 | HKD | 1.3 | 1.3 | 1.21 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,663,000 |
13 Apr 2007 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 873,000 |
12 Apr 2007 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,979,000 |
11 Apr 2007 | HKD | 1.3 | 1.39 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 2,063,000 |
10 Apr 2007 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 768,000 |
9 Apr 2007 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 782,000 |
3 Apr 2007 | HKD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,526,000 |
2 Apr 2007 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 558,000 |
30 Mar 2007 | HKD | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,544,000 |
29 Mar 2007 | HKD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 653,000 |
28 Mar 2007 | HKD | 1.24 | 1.29 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,228,000 |
27 Mar 2007 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 988,000 |
26 Mar 2007 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,596,000 |
23 Mar 2007 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,079,000 |
22 Mar 2007 | HKD | 1.25 | 1.3 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,050,000 |
21 Mar 2007 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 441,000 |
20 Mar 2007 | HKD | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 782,000 |
19 Mar 2007 | HKD | 1.28 | 1.3 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 863,000 |
16 Mar 2007 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 525,000 |
15 Mar 2007 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 603,000 |