Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | HKD | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 711,000 |
30 Jan 2007 | HKD | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.04 (+3.57%) | 614,000 |
29 Jan 2007 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 91,000 |
26 Jan 2007 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 564,000 |
25 Jan 2007 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 326,000 |
24 Jan 2007 | HKD | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 698,000 |
23 Jan 2007 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 211,000 |
22 Jan 2007 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,012,000 |
19 Jan 2007 | HKD | 1.13 | 1.14 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,263,000 |
18 Jan 2007 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 922,000 |
17 Jan 2007 | HKD | 1.08 | 1.13 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 605,000 |
16 Jan 2007 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 320,000 |
15 Jan 2007 | HKD | 1.1 | 1.13 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 297,000 |
12 Jan 2007 | HKD | 1.11 | 1.16 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,481,000 |
11 Jan 2007 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,494,000 |
10 Jan 2007 | HKD | 1.14 | 1.14 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,642,000 |
9 Jan 2007 | HKD | 1.12 | 1.16 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 406,000 |
8 Jan 2007 | HKD | 1.1 | 1.16 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 346,000 |
5 Jan 2007 | HKD | 1.07 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,014,000 |
4 Jan 2007 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 1,296,000 |
3 Jan 2007 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 860,000 |
2 Jan 2007 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 319,000 |
1 Jan 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 628,000 |
28 Dec 2006 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 667,000 |
27 Dec 2006 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 416,000 |
26 Dec 2006 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,063,000 |
21 Dec 2006 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 849,000 |