Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 454,000 |
19 Dec 2006 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 327,000 |
18 Dec 2006 | HKD | 1.22 | 1.24 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,233,000 |
15 Dec 2006 | HKD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 253,000 |
14 Dec 2006 | HKD | 1.21 | 1.29 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,230,000 |
13 Dec 2006 | HKD | 1.24 | 1.25 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,947,000 |
12 Dec 2006 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 645,000 |
11 Dec 2006 | HKD | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 837,000 |
8 Dec 2006 | HKD | 1.25 | 1.31 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,399,000 |
7 Dec 2006 | HKD | 1.2 | 1.3 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,342,000 |
6 Dec 2006 | HKD | 1.17 | 1.24 | 1.14 | 1.22 | 1.22 | +0.08 (+7.02%) | 2,117,000 |
5 Dec 2006 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 264,000 |
4 Dec 2006 | HKD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 358,000 |
1 Dec 2006 | HKD | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 117,000 |
30 Nov 2006 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 451,000 |
29 Nov 2006 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 173,000 |
28 Nov 2006 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 969,000 |
27 Nov 2006 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,466,000 |
24 Nov 2006 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 726,000 |
23 Nov 2006 | HKD | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,222,000 |
22 Nov 2006 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,243,000 |
21 Nov 2006 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,257,000 |
20 Nov 2006 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,193,000 |
17 Nov 2006 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 415,000 |
16 Nov 2006 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 607,000 |
15 Nov 2006 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 2,053,000 |
14 Nov 2006 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,011,000 |
13 Nov 2006 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 470,000 |
10 Nov 2006 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 543,000 |
9 Nov 2006 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 416,000 |